PREVIEW / etf_30min / 2006-06-02

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-06-02.parquet
  size:    67 KB
  rows:    2,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-02 05:30:00	SPY	ETF	128.81	128.84	128.81	128.84	1700.0
2006-06-02 06:00:00	SPY	ETF	128.89	128.89	128.89	128.89	100.0
2006-06-02 07:00:00	SPY	ETF	128.82	128.93	128.82	128.93	15200.0
2006-06-02 07:30:00	SPY	ETF	128.95	129.08	128.93	128.93	68200.0
2006-06-02 08:00:00	SPY	ETF	128.94	129.11	128.84	129.08	2213600.0
2006-06-02 08:30:00	SPY	ETF	129.08	129.56	129.06	129.43	5606300.0
2006-06-02 09:00:00	SPY	ETF	129.45	129.47	129.23	129.25	880100.0
2006-06-02 09:30:00	SPY	ETF	129.25	129.43	128.46	128.65	23610000.0
2006-06-02 10:00:00	SPY	ETF	128.65	129.11	128.64	129.04	11052400.0
2006-06-02 10:30:00	SPY	ETF	129.04	129.3	128.92	129.06	4628400.0
2006-06-02 11:00:00	SPY	ETF	129.06	129.2	128.7	128.79	3319600.0
2006-06-02 11:30:00	SPY	ETF	128.79	129.16	128.33	128.43	7650800.0
2006-06-02 12:00:00	SPY	ETF	128.41	128.74	128.32	128.63	3550500.0
2006-06-02 12:30:00	SPY	ETF	128.63	128.84	128.59	128.67	2880500.0
2006-06-02 13:00:00	SPY	ETF	128.66	128.97	128.65	128.95	2926100.0
2006-06-02 13:30:00	SPY	ETF	128.95	128.97	128.67	128.76	3129800.0
2006-06-02 14:00:00	SPY	ETF	128.76	128.88	128.68	128.77	1631200.0
2006-06-02 14:30:00	SPY	ETF	128.77	129.16	128.75	129.08	5176900.0
2006-06-02 15:00:00	SPY	ETF	129.08	129.1	128.83	129.07	3216900.0
2006-06-02 15:30:00	SPY	ETF	129.08	129.29	128.98	129.13	6429700.0
2006-06-02 16:00:00	SPY	ETF	129.13	129.18	128.96	129.09	1667000.0
2006-06-02 16:30:00	SPY	ETF	129.03	129.09	128.98	129.06	148200.0
2006-06-02 17:00:00	SPY	ETF	128.98	129.01	128.97	128.98	2100.0
2006-06-02 17:30:00	SPY	ETF	129.02	129.02	129.02	129.02	100.0
2006-06-02 18:00:00	SPY	ETF	128.99	128.99	128.99	128.99	100.0
2006-06-02 18:30:00	SPY	ETF	128.99	128.99	128.99	128.99	100.0
2006-06-02 19:00:00	SPY	ETF	129.0	129.0	128.96	128.96	1800.0
2006-06-02 09:30:00	QQQ	ETF	39.97	40.0	39.56	39.68	26261400.0
2006-06-02 10:00:00	QQQ	ETF	39.68	39.89	39.66	39.8	11583800.0
2006-06-02 10:30:00	QQQ	ETF	39.81	39.86	39.73	39.77	4982900.0
2006-06-02 11:00:00	QQQ	ETF	39.77	39.79	39.58	39.62	6663500.0
2006-06-02 11:30:00	QQQ	ETF	39.62	39.64	39.32	39.35	19817300.0
2006-06-02 12:00:00	QQQ	ETF	39.35	39.51	39.31	39.47	6675600.0
2006-06-02 12:30:00	QQQ	ETF	39.47	39.54	39.44	39.45	5618700.0
2006-06-02 13:00:00	QQQ	ETF	39.46	39.6	39.42	39.58	4627800.0
2006-06-02 13:30:00	QQQ	ETF	39.58	39.59	39.45	39.47	3823400.0
2006-06-02 14:00:00	QQQ	ETF	39.47	39.56	39.4	39.5	3562100.0
2006-06-02 14:30:00	QQQ	ETF	39.5	39.64	39.4	39.6	5688400.0
2006-06-02 15:00:00	QQQ	ETF	39.59	39.62	39.4	39.6	4808000.0
2006-06-02 15:30:00	QQQ	ETF	39.6	39.7	39.6	39.64	8130400.0
2006-06-02 08:00:00	IWM	ETF	73.33	73.43	73.13	73.39	1156400.0
2006-06-02 08:30:00	IWM	ETF	73.3	73.84	73.3	73.74	2444800.0
2006-06-02 09:00:00	IWM	ETF	73.74	73.87	73.66	73.73	1065800.0
2006-06-02 09:30:00	IWM	ETF	73.74	73.84	73.15	73.22	9345000.0
2006-06-02 10:00:00	IWM	ETF	73.22	73.62	73.21	73.46	5639200.0
2006-06-02 10:30:00	IWM	ETF	73.45	73.57	73.24	73.36	3152000.0
2006-06-02 11:00:00	IWM	ETF	73.35	73.42	73.02	73.07	4378700.0
2006-06-02 11:30:00	IWM	ETF	73.06	73.15	72.68	72.75	3567800.0
2006-06-02 12:00:00	IWM	ETF	72.76	73.04	72.7	73.0	2350700.0
2006-06-02 12:30:00	IWM	ETF	73.01	73.2	72.95	73.05	1635500.0

> showing 50 of 2,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time