PREVIEW / etf_30min / 2006-06-06

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-06-06.parquet
  size:    68 KB
  rows:    2,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-06 05:00:00	SPY	ETF	127.41	127.41	127.41	127.41	100.0
2006-06-06 07:00:00	SPY	ETF	127.4	127.4	127.33	127.39	22700.0
2006-06-06 07:30:00	SPY	ETF	127.4	127.4	127.21	127.26	73600.0
2006-06-06 08:00:00	SPY	ETF	127.27	127.4	127.18	127.27	1561800.0
2006-06-06 08:30:00	SPY	ETF	127.27	127.37	127.24	127.24	244400.0
2006-06-06 09:00:00	SPY	ETF	127.24	127.25	127.15	127.21	907400.0
2006-06-06 09:30:00	SPY	ETF	127.21	127.38	126.51	126.59	12718900.0
2006-06-06 10:00:00	SPY	ETF	126.6	127.05	126.41	126.95	14021100.0
2006-06-06 10:30:00	SPY	ETF	126.95	127.07	126.35	126.45	9949900.0
2006-06-06 11:00:00	SPY	ETF	126.45	126.56	125.9	126.19	11843000.0
2006-06-06 11:30:00	SPY	ETF	126.19	126.32	125.76	125.98	8755900.0
2006-06-06 12:00:00	SPY	ETF	125.96	126.5	125.91	126.12	10841600.0
2006-06-06 12:30:00	SPY	ETF	126.12	126.95	126.11	126.88	9711000.0
2006-06-06 13:00:00	SPY	ETF	126.87	126.89	126.49	126.62	5442300.0
2006-06-06 13:30:00	SPY	ETF	126.63	126.88	126.26	126.52	5912000.0
2006-06-06 14:00:00	SPY	ETF	126.51	126.52	126.13	126.38	4050700.0
2006-06-06 14:30:00	SPY	ETF	126.39	126.65	126.09	126.12	6388700.0
2006-06-06 15:00:00	SPY	ETF	126.12	126.39	126.0	126.12	6100900.0
2006-06-06 15:30:00	SPY	ETF	126.12	126.96	126.02	126.71	13327100.0
2006-06-06 16:00:00	SPY	ETF	126.72	126.83	126.65	126.81	4010800.0
2006-06-06 16:30:00	SPY	ETF	126.84	126.94	126.45	126.88	574900.0
2006-06-06 17:00:00	SPY	ETF	126.91	126.97	126.91	126.94	63600.0
2006-06-06 17:30:00	SPY	ETF	126.94	126.94	126.91	126.91	13000.0
2006-06-06 18:00:00	SPY	ETF	126.96	126.97	126.92	126.95	363700.0
2006-06-06 18:30:00	SPY	ETF	126.96	126.97	126.91	126.91	5600.0
2006-06-06 19:00:00	SPY	ETF	126.95	126.95	126.95	126.95	4000.0
2006-06-06 09:30:00	QQQ	ETF	38.85	38.95	38.57	38.63	18661500.0
2006-06-06 10:00:00	QQQ	ETF	38.62	38.85	38.57	38.78	12714900.0
2006-06-06 10:30:00	QQQ	ETF	38.78	38.87	38.57	38.62	10490900.0
2006-06-06 11:00:00	QQQ	ETF	38.61	38.66	38.45	38.51	12817500.0
2006-06-06 11:30:00	QQQ	ETF	38.51	38.59	38.35	38.46	10788400.0
2006-06-06 12:00:00	QQQ	ETF	38.46	38.65	38.43	38.51	8049300.0
2006-06-06 12:30:00	QQQ	ETF	38.5	38.79	38.48	38.76	8179500.0
2006-06-06 13:00:00	QQQ	ETF	38.77	38.77	38.62	38.69	5049500.0
2006-06-06 13:30:00	QQQ	ETF	38.68	38.76	38.54	38.65	4490500.0
2006-06-06 14:00:00	QQQ	ETF	38.65	38.65	38.51	38.59	4956100.0
2006-06-06 14:30:00	QQQ	ETF	38.59	38.68	38.47	38.49	5077900.0
2006-06-06 15:00:00	QQQ	ETF	38.5	38.59	38.45	38.51	6673500.0
2006-06-06 15:30:00	QQQ	ETF	38.51	38.8	38.48	38.73	13559800.0
2006-06-06 08:00:00	IWM	ETF	71.21	71.22	71.09	71.15	41900.0
2006-06-06 08:30:00	IWM	ETF	71.14	71.16	71.09	71.09	3900.0
2006-06-06 09:00:00	IWM	ETF	71.12	71.12	71.01	71.05	192700.0
2006-06-06 09:30:00	IWM	ETF	71.04	71.16	70.24	70.35	14587700.0
2006-06-06 10:00:00	IWM	ETF	70.36	70.87	70.28	70.77	8635600.0
2006-06-06 10:30:00	IWM	ETF	70.76	70.95	70.24	70.33	5425500.0
2006-06-06 11:00:00	IWM	ETF	70.33	70.45	69.97	70.24	9105100.0
2006-06-06 11:30:00	IWM	ETF	70.25	70.38	69.81	69.87	7133600.0
2006-06-06 12:00:00	IWM	ETF	69.87	70.43	69.83	70.19	9030900.0
2006-06-06 12:30:00	IWM	ETF	70.18	70.87	70.18	70.81	5603500.0
2006-06-06 13:00:00	IWM	ETF	70.8	70.86	70.36	70.63	8758100.0

> showing 50 of 2,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time