PREVIEW / etf_30min / 2006-06-08

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-06-08.parquet
  size:    75 KB
  rows:    2,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-08 04:00:00	SPY	ETF	125.1	125.15	125.1	125.15	2600.0
2006-06-08 04:30:00	SPY	ETF	125.04	125.04	125.04	125.04	500.0
2006-06-08 06:00:00	SPY	ETF	125.24	125.25	125.24	125.25	2500.0
2006-06-08 06:30:00	SPY	ETF	125.56	125.56	125.35	125.35	38000.0
2006-06-08 07:00:00	SPY	ETF	125.41	125.41	125.18	125.24	826400.0
2006-06-08 07:30:00	SPY	ETF	125.24	125.34	125.19	125.29	193400.0
2006-06-08 08:00:00	SPY	ETF	125.28	125.56	125.17	125.55	3152400.0
2006-06-08 08:30:00	SPY	ETF	125.55	125.79	125.48	125.76	2875600.0
2006-06-08 09:00:00	SPY	ETF	125.76	125.86	125.14	125.59	1855300.0
2006-06-08 09:30:00	SPY	ETF	125.58	126.18	125.32	125.69	15692000.0
2006-06-08 10:00:00	SPY	ETF	125.69	125.86	125.25	125.27	11919000.0
2006-06-08 10:30:00	SPY	ETF	125.26	125.44	125.04	125.27	13583500.0
2006-06-08 11:00:00	SPY	ETF	125.24	126.13	124.32	124.67	22706100.0
2006-06-08 11:30:00	SPY	ETF	124.65	125.44	123.87	124.23	25804800.0
2006-06-08 12:00:00	SPY	ETF	124.23	124.81	124.19	124.49	13148500.0
2006-06-08 12:30:00	SPY	ETF	124.48	124.95	124.4	124.69	7916400.0
2006-06-08 13:00:00	SPY	ETF	124.7	124.77	124.31	124.6	4802700.0
2006-06-08 13:30:00	SPY	ETF	124.62	125.26	124.55	125.25	15510000.0
2006-06-08 14:00:00	SPY	ETF	125.25	125.33	124.89	125.26	12344700.0
2006-06-08 14:30:00	SPY	ETF	125.26	125.85	125.07	125.27	13420100.0
2006-06-08 15:00:00	SPY	ETF	125.27	126.13	125.16	125.73	15414900.0
2006-06-08 15:30:00	SPY	ETF	125.73	126.5	125.69	126.12	17905100.0
2006-06-08 16:00:00	SPY	ETF	126.11	126.2142	125.71	125.85	2507300.0
2006-06-08 16:30:00	SPY	ETF	125.83	126.02	125.83	126.01	118700.0
2006-06-08 17:00:00	SPY	ETF	126.04	126.06	126.0	126.04	109700.0
2006-06-08 17:30:00	SPY	ETF	126.06	126.09	126.05	126.09	3700.0
2006-06-08 18:00:00	SPY	ETF	126.02	126.04	125.9	126.04	3900.0
2006-06-08 18:30:00	SPY	ETF	126.04	126.04	126.02	126.02	4800.0
2006-06-08 19:00:00	SPY	ETF	126.02	126.04	126.02	126.02	5600.0
2006-06-08 19:30:00	SPY	ETF	126.0	126.04	125.98	126.04	1800.0
2006-06-08 09:30:00	QQQ	ETF	38.27	38.49	38.13	38.31	30070800.0
2006-06-08 10:00:00	QQQ	ETF	38.31	38.43	38.03	38.04	20746300.0
2006-06-08 10:30:00	QQQ	ETF	38.03	38.13	37.95	38.07	17000400.0
2006-06-08 11:00:00	QQQ	ETF	38.07	38.2	37.73	37.84	20974400.0
2006-06-08 11:30:00	QQQ	ETF	37.83	37.84	37.49	37.7	24509500.0
2006-06-08 12:00:00	QQQ	ETF	37.7	37.89	37.69	37.78	15281500.0
2006-06-08 12:30:00	QQQ	ETF	37.78	38.03	37.75	37.94	12537900.0
2006-06-08 13:00:00	QQQ	ETF	37.94	37.96	37.67	37.79	19017700.0
2006-06-08 13:30:00	QQQ	ETF	37.79	38.07	37.74	38.06	15787300.0
2006-06-08 14:00:00	QQQ	ETF	38.05	38.1	37.89	38.07	14452200.0
2006-06-08 14:30:00	QQQ	ETF	38.07	38.21	37.96	38.05	15068400.0
2006-06-08 15:00:00	QQQ	ETF	38.04	38.37	37.99	38.25	18936300.0
2006-06-08 15:30:00	QQQ	ETF	38.24	38.56	38.23	38.4	25049500.0
2006-06-08 08:00:00	IWM	ETF	69.68	69.74	69.5	69.74	82800.0
2006-06-08 08:30:00	IWM	ETF	69.77	69.95	69.69	69.95	202700.0
2006-06-08 09:00:00	IWM	ETF	69.94	69.95	69.79	69.79	174400.0
2006-06-08 09:30:00	IWM	ETF	69.78	69.97	69.12	69.55	14976800.0
2006-06-08 10:00:00	IWM	ETF	69.53	69.75	68.89	68.89	13942700.0
2006-06-08 10:30:00	IWM	ETF	68.89	69.12	68.81	69.05	11479800.0
2006-06-08 11:00:00	IWM	ETF	69.04	69.43	68.57	68.69	16581500.0

> showing 50 of 2,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time