PREVIEW / etf_30min / 2006-06-09

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-06-09.parquet
  size:    67 KB
  rows:    2,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-09 04:30:00	SPY	ETF	126.15	126.15	126.15	126.15	3000.0
2006-06-09 05:30:00	SPY	ETF	126.01	126.13	126.01	126.11	50000.0
2006-06-09 06:00:00	SPY	ETF	126.06	126.16	126.06	126.16	75000.0
2006-06-09 06:30:00	SPY	ETF	126.15	126.16	126.15	126.16	30000.0
2006-06-09 07:00:00	SPY	ETF	126.26	126.43	126.26	126.35	12400.0
2006-06-09 07:30:00	SPY	ETF	126.3	126.34	126.3	126.33	15200.0
2006-06-09 08:00:00	SPY	ETF	126.3	126.49	126.25	126.33	826200.0
2006-06-09 08:30:00	SPY	ETF	126.33	126.33	126.05	126.24	1566400.0
2006-06-09 09:00:00	SPY	ETF	126.23	126.38	125.76	126.35	513700.0
2006-06-09 09:30:00	SPY	ETF	126.36	126.61	125.91	126.48	11939000.0
2006-06-09 10:00:00	SPY	ETF	126.47	126.58	126.22	126.54	5939000.0
2006-06-09 10:30:00	SPY	ETF	126.5	126.67	126.13	126.18	9999300.0
2006-06-09 11:00:00	SPY	ETF	126.18	126.59	126.1	126.41	4487700.0
2006-06-09 11:30:00	SPY	ETF	126.41	126.52	125.75	125.92	9211700.0
2006-06-09 12:00:00	SPY	ETF	125.92	126.16	125.81	125.85	4154200.0
2006-06-09 12:30:00	SPY	ETF	125.84	126.09	125.6	125.68	5990300.0
2006-06-09 13:00:00	SPY	ETF	125.69	125.73	125.34	125.51	7826900.0
2006-06-09 13:30:00	SPY	ETF	125.53	125.88	125.46	125.68	4351300.0
2006-06-09 14:00:00	SPY	ETF	125.68	126.14	125.65	126.09	4779900.0
2006-06-09 14:30:00	SPY	ETF	126.09	126.34	126.02	126.11	4758500.0
2006-06-09 15:00:00	SPY	ETF	126.1	126.28	125.8	126.01	3385500.0
2006-06-09 15:30:00	SPY	ETF	126.0	126.96	125.51	125.52	6995300.0
2006-06-09 16:00:00	SPY	ETF	125.51	125.62	125.3	125.32	5675800.0
2006-06-09 16:30:00	SPY	ETF	125.32	125.62	125.25	125.28	505900.0
2006-06-09 17:00:00	SPY	ETF	125.28	125.3	125.28	125.3	4700.0
2006-06-09 17:30:00	SPY	ETF	125.35	125.35	125.35	125.35	100.0
2006-06-09 18:00:00	SPY	ETF	125.3	125.37	125.3	125.35	2600.0
2006-06-09 18:30:00	SPY	ETF	125.35	125.37	125.33	125.33	1900.0
2006-06-09 19:30:00	SPY	ETF	125.37	125.37	125.37	125.37	900.0
2006-06-09 09:30:00	QQQ	ETF	38.54	38.72	38.49	38.62	25693800.0
2006-06-09 10:00:00	QQQ	ETF	38.61	38.68	38.47	38.68	12292600.0
2006-06-09 10:30:00	QQQ	ETF	38.68	39.7	38.51	38.52	9885600.0
2006-06-09 11:00:00	QQQ	ETF	38.53	38.7	38.48	38.58	6988600.0
2006-06-09 11:30:00	QQQ	ETF	38.58	38.66	38.37	38.42	12840100.0
2006-06-09 12:00:00	QQQ	ETF	38.42	38.5	38.33	38.38	6030800.0
2006-06-09 12:30:00	QQQ	ETF	38.38	38.46	38.26	38.29	6013500.0
2006-06-09 13:00:00	QQQ	ETF	38.29	38.32	38.11	38.16	12447900.0
2006-06-09 13:30:00	QQQ	ETF	38.17	38.32	38.12	38.27	7571800.0
2006-06-09 14:00:00	QQQ	ETF	38.27	38.42	38.26	38.38	5704000.0
2006-06-09 14:30:00	QQQ	ETF	38.38	38.46	38.33	38.35	5001800.0
2006-06-09 15:00:00	QQQ	ETF	38.36	38.38	38.21	38.31	6236000.0
2006-06-09 15:30:00	QQQ	ETF	38.31	38.33	38.12	38.15	10591900.0
2006-06-09 08:00:00	IWM	ETF	70.53	70.64	70.46	70.53	95200.0
2006-06-09 08:30:00	IWM	ETF	70.5	70.51	70.32	70.49	449100.0
2006-06-09 09:00:00	IWM	ETF	70.5	70.55	70.17	70.55	226400.0
2006-06-09 09:30:00	IWM	ETF	70.55	70.88	70.23	70.83	10567500.0
2006-06-09 10:00:00	IWM	ETF	70.82	70.97	70.58	70.87	6583900.0
2006-06-09 10:30:00	IWM	ETF	70.87	71.1	70.56	70.57	3695300.0
2006-06-09 11:00:00	IWM	ETF	70.56	70.84	70.51	70.74	1582500.0
2006-06-09 11:30:00	IWM	ETF	70.74	70.88	70.04	70.26	5292900.0

> showing 50 of 2,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time