PREVIEW / etf_30min / 2006-06-12

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-06-12.parquet
  size:    68 KB
  rows:    2,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-12 04:00:00	SPY	ETF	125.85	125.85	125.85	125.85	5000.0
2006-06-12 04:30:00	SPY	ETF	125.75	125.75	125.75	125.75	5000.0
2006-06-12 05:00:00	SPY	ETF	125.72	125.74	125.69	125.74	21000.0
2006-06-12 06:30:00	SPY	ETF	125.54	125.56	125.54	125.54	10400.0
2006-06-12 07:00:00	SPY	ETF	125.59	125.8	125.59	125.78	4600.0
2006-06-12 07:30:00	SPY	ETF	125.78	125.85	125.73	125.85	31000.0
2006-06-12 08:00:00	SPY	ETF	125.59	125.94	125.59	125.88	1973000.0
2006-06-12 08:30:00	SPY	ETF	125.88	125.88	125.69	125.72	106900.0
2006-06-12 09:00:00	SPY	ETF	125.72	125.9	125.7	125.9	107500.0
2006-06-12 09:30:00	SPY	ETF	125.88	125.93	125.58	125.79	6055500.0
2006-06-12 10:00:00	SPY	ETF	125.77	125.78	125.05	125.24	12950500.0
2006-06-12 10:30:00	SPY	ETF	125.25	125.62	125.2	125.39	6321500.0
2006-06-12 11:00:00	SPY	ETF	125.39	125.53	124.93	125.09	6272200.0
2006-06-12 11:30:00	SPY	ETF	125.1	125.6	125.06	125.56	4748000.0
2006-06-12 12:00:00	SPY	ETF	125.57	125.59	125.21	125.35	2667900.0
2006-06-12 12:30:00	SPY	ETF	125.35	125.45	125.12	125.3	3059000.0
2006-06-12 13:00:00	SPY	ETF	125.31	125.47	125.16	125.23	2755900.0
2006-06-12 13:30:00	SPY	ETF	125.23	125.31	125.0	125.19	2903200.0
2006-06-12 14:00:00	SPY	ETF	125.18	125.23	124.7	124.8694	8987200.0
2006-06-12 14:30:00	SPY	ETF	124.86	124.87	124.59	124.75	7810600.0
2006-06-12 15:00:00	SPY	ETF	124.75	124.78	124.21	124.33	8649900.0
2006-06-12 15:30:00	SPY	ETF	124.34	124.37	123.98	123.99	15094400.0
2006-06-12 16:00:00	SPY	ETF	124.0076	124.11	123.86	124.08	1618700.0
2006-06-12 16:30:00	SPY	ETF	124.04	124.12	124.04	124.08	154900.0
2006-06-12 17:00:00	SPY	ETF	124.09	124.09	123.99	124.05	496900.0
2006-06-12 17:30:00	SPY	ETF	124.1	124.18	124.1	124.11	52100.0
2006-06-12 18:00:00	SPY	ETF	124.1	124.1	124.03	124.05	60800.0
2006-06-12 18:30:00	SPY	ETF	124.07	124.07	124.06	124.06	3000.0
2006-06-12 19:00:00	SPY	ETF	124.08	124.12	124.06	124.11	6700.0
2006-06-12 19:30:00	SPY	ETF	124.13	124.14	124.13	124.14	200.0
2006-06-12 09:30:00	QQQ	ETF	38.2	38.26	38.08	38.18	14172600.0
2006-06-12 10:00:00	QQQ	ETF	38.17	38.19	37.87	37.95	14751600.0
2006-06-12 10:30:00	QQQ	ETF	37.95	38.08	37.94	37.98	9417600.0
2006-06-12 11:00:00	QQQ	ETF	37.98	37.98	37.8	37.87	9702400.0
2006-06-12 11:30:00	QQQ	ETF	37.87	38.08	37.84	38.05	7226300.0
2006-06-12 12:00:00	QQQ	ETF	38.06	38.07	37.86	37.93	5472600.0
2006-06-12 12:30:00	QQQ	ETF	37.92	37.96	37.82	37.92	4577100.0
2006-06-12 13:00:00	QQQ	ETF	37.91	37.97	37.84	37.89	4112700.0
2006-06-12 13:30:00	QQQ	ETF	37.89	37.92	37.77	37.88	5459500.0
2006-06-12 14:00:00	QQQ	ETF	37.88	37.9	37.69	37.77	8078900.0
2006-06-12 14:30:00	QQQ	ETF	37.77	37.77	37.62	37.72	9062200.0
2006-06-12 15:00:00	QQQ	ETF	37.72	37.73	37.5	37.54	14983500.0
2006-06-12 15:30:00	QQQ	ETF	37.54	37.55	37.39	37.42	23361300.0
2006-06-12 08:00:00	IWM	ETF	69.6	70.22	69.6	69.8	567900.0
2006-06-12 08:30:00	IWM	ETF	69.76	69.81	69.7	69.71	147200.0
2006-06-12 09:00:00	IWM	ETF	69.65	69.76	69.64	69.7	78700.0
2006-06-12 09:30:00	IWM	ETF	69.7	69.75	69.14	69.32	16022600.0
2006-06-12 10:00:00	IWM	ETF	69.32	69.44	68.57	68.68	11051200.0
2006-06-12 10:30:00	IWM	ETF	68.68	69.1	68.66	68.83	6796900.0
2006-06-12 11:00:00	IWM	ETF	68.8301	68.8301	68.38	68.53	7066200.0

> showing 50 of 2,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time