PREVIEW / etf_30min / 2006-06-13

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-06-13.parquet
  size:    72 KB
  rows:    2,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-13 05:30:00	SPY	ETF	123.66	123.66	123.66	123.66	100.0
2006-06-13 06:00:00	SPY	ETF	123.56	123.56	123.48	123.49	2100.0
2006-06-13 06:30:00	SPY	ETF	123.41	123.52	123.4	123.52	9500.0
2006-06-13 07:00:00	SPY	ETF	123.58	123.59	123.33	123.44	109400.0
2006-06-13 07:30:00	SPY	ETF	123.39	123.44	123.3	123.41	89200.0
2006-06-13 08:00:00	SPY	ETF	123.47	124.14	123.29	123.6	4005100.0
2006-06-13 08:30:00	SPY	ETF	123.58	123.96	123.28	123.73	3733100.0
2006-06-13 09:00:00	SPY	ETF	123.71	123.92	123.63	123.8	1325800.0
2006-06-13 09:30:00	SPY	ETF	123.78	124.84	123.63	124.39	23420000.0
2006-06-13 10:00:00	SPY	ETF	124.38	124.39	123.6	124.08	16468300.0
2006-06-13 10:30:00	SPY	ETF	124.08	124.09	123.45	123.6	7930100.0
2006-06-13 11:00:00	SPY	ETF	123.6	124.76	123.39	123.89	14637400.0
2006-06-13 11:30:00	SPY	ETF	123.9	124.49	123.83	124.42	13402800.0
2006-06-13 12:00:00	SPY	ETF	124.41	124.46	123.84	123.88	8427100.0
2006-06-13 12:30:00	SPY	ETF	123.88	124.15	123.81	124.02	3665400.0
2006-06-13 13:00:00	SPY	ETF	124.0	124.02	123.41	123.5	7022500.0
2006-06-13 13:30:00	SPY	ETF	123.49	123.98	123.34	123.854	8121500.0
2006-06-13 14:00:00	SPY	ETF	123.85	123.89	123.25	123.5	10003700.0
2006-06-13 14:30:00	SPY	ETF	123.5	123.54	122.86	123.03	13323900.0
2006-06-13 15:00:00	SPY	ETF	123.03	123.74	122.66	123.48	18599800.0
2006-06-13 15:30:00	SPY	ETF	123.48	123.83	122.71	122.73	18075600.0
2006-06-13 16:00:00	SPY	ETF	122.72	123.792	122.55	122.56	3373900.0
2006-06-13 16:30:00	SPY	ETF	122.59	122.63	121.5928	122.58	2513300.0
2006-06-13 17:00:00	SPY	ETF	122.58	122.61	122.54	122.56	178500.0
2006-06-13 17:30:00	SPY	ETF	122.55	122.56	122.55	122.55	7200.0
2006-06-13 18:00:00	SPY	ETF	122.6	122.65	122.6	122.65	7100.0
2006-06-13 18:30:00	SPY	ETF	122.68	122.68	122.59	122.59	4400.0
2006-06-13 19:00:00	SPY	ETF	122.63	122.63	122.63	122.63	400.0
2006-06-13 19:30:00	SPY	ETF	122.63	122.63	122.59	122.59	1300.0
2006-06-13 09:30:00	QQQ	ETF	37.52	38.2	37.31	37.62	35773200.0
2006-06-13 10:00:00	QQQ	ETF	37.61	37.72	37.33	37.59	22094900.0
2006-06-13 10:30:00	QQQ	ETF	37.6	37.61	37.31	37.4	13706800.0
2006-06-13 11:00:00	QQQ	ETF	37.4	37.65	37.33	37.58	14791400.0
2006-06-13 11:30:00	QQQ	ETF	37.58	37.76	37.55	37.75	8765900.0
2006-06-13 12:00:00	QQQ	ETF	37.74	37.76	37.52	37.54	12518100.0
2006-06-13 12:30:00	QQQ	ETF	37.53	37.65	37.52	37.57	5185600.0
2006-06-13 13:00:00	QQQ	ETF	37.57	37.57	37.4	37.44	11282400.0
2006-06-13 13:30:00	QQQ	ETF	37.43	37.61	37.36	37.57	8436600.0
2006-06-13 14:00:00	QQQ	ETF	37.57	37.57	37.36	37.43	8367300.0
2006-06-13 14:30:00	QQQ	ETF	37.43	37.44	37.24	37.3	13928200.0
2006-06-13 15:00:00	QQQ	ETF	37.31	37.48	37.16	37.39	16832200.0
2006-06-13 15:30:00	QQQ	ETF	37.4	37.61	37.26	37.27	22875700.0
2006-06-13 07:00:00	IWM	ETF	67.5	67.5	67.5	67.5	500.0
2006-06-13 07:30:00	IWM	ETF	67.3	67.32	67.3	67.32	7100.0
2006-06-13 08:00:00	IWM	ETF	67.6	67.95	67.32	67.87	886800.0
2006-06-13 08:30:00	IWM	ETF	67.74	68.09	67.59	67.63	1723200.0
2006-06-13 09:00:00	IWM	ETF	67.62	67.79	67.58	67.65	807700.0
2006-06-13 09:30:00	IWM	ETF	67.65	68.85	67.29	68.48	20953300.0
2006-06-13 10:00:00	IWM	ETF	68.48	68.51	67.66	68.12	10570400.0
2006-06-13 10:30:00	IWM	ETF	68.12	68.15	67.33	67.54	8275200.0

> showing 50 of 2,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time