PREVIEW / etf_30min / 2006-06-15

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-06-15.parquet
  size:    71 KB
  rows:    2,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-15 04:00:00	SPY	ETF	123.83	123.92	123.83	123.92	2000.0
2006-06-15 04:30:00	SPY	ETF	124.0	124.0	124.0	124.0	1000.0
2006-06-15 05:00:00	SPY	ETF	124.07	124.1	124.07	124.1	2000.0
2006-06-15 05:30:00	SPY	ETF	124.1	124.15	124.1	124.15	1100.0
2006-06-15 06:00:00	SPY	ETF	124.12	124.12	124.06	124.06	1600.0
2006-06-15 06:30:00	SPY	ETF	123.99	124.1	123.99	124.1	2200.0
2006-06-15 07:00:00	SPY	ETF	124.03	124.1	123.99	124.1	38300.0
2006-06-15 07:30:00	SPY	ETF	124.05	124.1	124.01	124.08	205300.0
2006-06-15 08:00:00	SPY	ETF	124.1	124.16	123.76	124.09	2412100.0
2006-06-15 08:30:00	SPY	ETF	124.09	124.09	123.77	123.92	3285400.0
2006-06-15 09:00:00	SPY	ETF	123.91	123.99	123.88	123.9	1277800.0
2006-06-15 09:30:00	SPY	ETF	123.92	124.38	123.86	124.32	13814700.0
2006-06-15 10:00:00	SPY	ETF	124.32	124.51	124.14	124.33	12386700.0
2006-06-15 10:30:00	SPY	ETF	124.34	124.84	124.31	124.68	7177400.0
2006-06-15 11:00:00	SPY	ETF	124.69	124.88	124.32	124.7	3759000.0
2006-06-15 11:30:00	SPY	ETF	124.71	124.75	124.5	124.72	5243200.0
2006-06-15 12:00:00	SPY	ETF	124.7	124.72	124.55	124.66	3294500.0
2006-06-15 12:30:00	SPY	ETF	124.66	124.76	124.59	124.61	7376500.0
2006-06-15 13:00:00	SPY	ETF	124.6	124.69	124.49	124.5	3483100.0
2006-06-15 13:30:00	SPY	ETF	124.51	124.8	124.31	124.8	8089500.0
2006-06-15 14:00:00	SPY	ETF	124.78	125.29	124.78	125.1501	12829400.0
2006-06-15 14:30:00	SPY	ETF	125.15	125.73	125.13	125.65	9095000.0
2006-06-15 15:00:00	SPY	ETF	125.66	125.86	125.2	125.74	6502200.0
2006-06-15 15:30:00	SPY	ETF	125.74	126.36	124.09	126.0	21621600.0
2006-06-15 16:00:00	SPY	ETF	126.0	126.26	125.95	126.08	2632400.0
2006-06-15 16:30:00	SPY	ETF	126.08	126.18	124.8133	126.06	2880400.0
2006-06-15 17:00:00	SPY	ETF	126.05	126.16	126.02	126.08	178800.0
2006-06-15 17:30:00	SPY	ETF	126.12	126.12	125.9	125.9	230500.0
2006-06-15 18:00:00	SPY	ETF	125.9	126.08	125.68	125.9	346600.0
2006-06-15 18:30:00	SPY	ETF	125.98	126.06	125.98	126.06	3500.0
2006-06-15 19:00:00	SPY	ETF	126.01	126.01	126.01	126.01	6000.0
2006-06-15 19:30:00	SPY	ETF	125.98	126.09	125.98	126.09	7600.0
2006-06-15 09:30:00	QQQ	ETF	37.84	38.0	37.8	37.98	24237900.0
2006-06-15 10:00:00	QQQ	ETF	37.97	38.13	37.91	38.05	24227100.0
2006-06-15 10:30:00	QQQ	ETF	38.05	38.24	38.03	38.17	12787200.0
2006-06-15 11:00:00	QQQ	ETF	38.17	38.28	38.06	38.21	11885500.0
2006-06-15 11:30:00	QQQ	ETF	38.21	38.21	38.13	38.19	6354200.0
2006-06-15 12:00:00	QQQ	ETF	38.18	38.19	38.1	38.16	3983700.0
2006-06-15 12:30:00	QQQ	ETF	38.15	38.19	38.13	38.13	5464500.0
2006-06-15 13:00:00	QQQ	ETF	38.14	38.15	38.09	38.1	2585700.0
2006-06-15 13:30:00	QQQ	ETF	38.1	38.26	38.02	38.24	10498700.0
2006-06-15 14:00:00	QQQ	ETF	38.25	38.43	38.22	38.42	14656800.0
2006-06-15 14:30:00	QQQ	ETF	38.42	38.6	38.39	38.56	19167800.0
2006-06-15 15:00:00	QQQ	ETF	38.56	38.66	38.36	38.62	13876200.0
2006-06-15 15:30:00	QQQ	ETF	38.61	38.79	38.6	38.66	26357900.0
2006-06-15 07:00:00	IWM	ETF	67.9	67.9	67.9	67.9	3200.0
2006-06-15 07:30:00	IWM	ETF	67.99	68.09	67.85	67.9	15500.0
2006-06-15 08:00:00	IWM	ETF	68.0	68.21	67.95	68.0	1149400.0
2006-06-15 08:30:00	IWM	ETF	68.04	68.07	67.9	68.04	1325100.0
2006-06-15 09:00:00	IWM	ETF	68.04	68.11	67.99	68.04	1057200.0

> showing 50 of 2,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time