PREVIEW / etf_30min / 2006-06-16

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-06-16.parquet
  size:    68 KB
  rows:    2,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-16 04:30:00	SPY	ETF	125.42	125.42	125.42	125.42	100.0
2006-06-16 05:30:00	SPY	ETF	125.32	125.35	125.32	125.35	20100.0
2006-06-16 06:00:00	SPY	ETF	125.37	125.45	125.37	125.45	9300.0
2006-06-16 06:30:00	SPY	ETF	125.45	125.45	125.45	125.45	500.0
2006-06-16 07:00:00	SPY	ETF	125.47	125.47	125.4	125.4	76900.0
2006-06-16 07:30:00	SPY	ETF	125.35	125.39	125.31	125.39	128300.0
2006-06-16 08:00:00	SPY	ETF	125.39	126.12	125.31	125.35	4437600.0
2006-06-16 08:30:00	SPY	ETF	125.34	125.34	125.12	125.13	1866900.0
2006-06-16 09:00:00	SPY	ETF	125.14	126.048	125.07	125.17	1993700.0
2006-06-16 09:30:00	SPY	ETF	125.19	125.56	125.06	125.41	13549200.0
2006-06-16 10:00:00	SPY	ETF	125.4	125.42	124.9	124.94	8725000.0
2006-06-16 10:30:00	SPY	ETF	124.98	125.18	124.78	124.868	6454700.0
2006-06-16 11:00:00	SPY	ETF	124.88	125.48	124.57	124.63	5505400.0
2006-06-16 11:30:00	SPY	ETF	124.64	124.96	124.59	124.85	6041700.0
2006-06-16 12:00:00	SPY	ETF	124.85	125.14	124.7	124.76	4387200.0
2006-06-16 12:30:00	SPY	ETF	124.77	124.86	124.46	124.78	9059000.0
2006-06-16 13:00:00	SPY	ETF	124.78	124.93	124.69	124.83	2102800.0
2006-06-16 13:30:00	SPY	ETF	124.82	124.93	124.68	124.83	1622800.0
2006-06-16 14:00:00	SPY	ETF	124.83	125.15	124.71	124.9	3373600.0
2006-06-16 14:30:00	SPY	ETF	124.92	125.07	124.8	125.03	2459200.0
2006-06-16 15:00:00	SPY	ETF	125.03	125.33	125.0	125.29	6890800.0
2006-06-16 15:30:00	SPY	ETF	125.28	125.4	124.95	124.97	9784400.0
2006-06-16 16:00:00	SPY	ETF	124.99	125.03	124.65	124.85	1328600.0
2006-06-16 16:30:00	SPY	ETF	124.85	124.85	124.81	124.84	857600.0
2006-06-16 17:00:00	SPY	ETF	124.83	124.83	124.83	124.83	500.0
2006-06-16 17:30:00	SPY	ETF	124.353	124.85	124.353	124.85	1010000.0
2006-06-16 18:00:00	SPY	ETF	124.81	124.81	124.72	124.72	6000.0
2006-06-16 18:30:00	SPY	ETF	124.71	124.71	124.48	124.48	5900.0
2006-06-16 19:00:00	SPY	ETF	124.65	124.65	124.65	124.65	400.0
2006-06-16 19:30:00	SPY	ETF	124.73	124.8	124.73	124.8	1700.0
2006-06-16 09:30:00	QQQ	ETF	38.53	38.68	38.43	38.62	19629200.0
2006-06-16 10:00:00	QQQ	ETF	38.63	38.65	38.38	38.38	11334200.0
2006-06-16 10:30:00	QQQ	ETF	38.38	38.48	38.27	38.31	12998800.0
2006-06-16 11:00:00	QQQ	ETF	38.3	38.44	38.23	38.28	7724800.0
2006-06-16 11:30:00	QQQ	ETF	38.28	38.4	38.25	38.33	5750500.0
2006-06-16 12:00:00	QQQ	ETF	38.34	38.44	38.29	38.35	5259000.0
2006-06-16 12:30:00	QQQ	ETF	38.34	38.35	38.2	38.32	6863900.0
2006-06-16 13:00:00	QQQ	ETF	38.32	38.43	38.29	38.38	3959900.0
2006-06-16 13:30:00	QQQ	ETF	38.38	38.39	38.31	38.37	3546300.0
2006-06-16 14:00:00	QQQ	ETF	38.37	38.5	38.34	38.44	5674000.0
2006-06-16 14:30:00	QQQ	ETF	38.44	38.47	38.35	38.45	3195300.0
2006-06-16 15:00:00	QQQ	ETF	38.45	38.55	38.43	38.54	7980700.0
2006-06-16 15:30:00	QQQ	ETF	38.54	38.59	38.37	38.37	13234900.0
2006-06-16 07:30:00	IWM	ETF	69.65	69.65	69.65	69.65	500.0
2006-06-16 08:00:00	IWM	ETF	69.63	69.7	69.63	69.65	47800.0
2006-06-16 08:30:00	IWM	ETF	69.65	69.65	69.31	69.33	237600.0
2006-06-16 09:00:00	IWM	ETF	69.31	69.62	69.27	69.61	1109000.0
2006-06-16 09:30:00	IWM	ETF	69.6	69.7	69.25	69.61	9994500.0
2006-06-16 10:00:00	IWM	ETF	69.62	69.63	68.83	68.83	6774500.0
2006-06-16 10:30:00	IWM	ETF	68.83	69.12	68.57	68.66	7006000.0

> showing 50 of 2,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time