PREVIEW / etf_30min / 2006-06-23

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-06-23.parquet
  size:    68 KB
  rows:    2,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-23 07:00:00	SPY	ETF	124.55	124.7	124.55	124.69	57300.0
2006-06-23 07:30:00	SPY	ETF	124.69	124.69	124.51	124.51	71100.0
2006-06-23 08:00:00	SPY	ETF	124.54	124.7	124.38	124.39	1425200.0
2006-06-23 08:30:00	SPY	ETF	124.41	124.66	124.24	124.32	924700.0
2006-06-23 09:00:00	SPY	ETF	124.31	124.35	124.2	124.32	758900.0
2006-06-23 09:30:00	SPY	ETF	124.33	124.45	124.03	124.3425	6264700.0
2006-06-23 10:00:00	SPY	ETF	124.34	124.71	124.25	124.55	5517300.0
2006-06-23 10:30:00	SPY	ETF	124.55	124.74	124.35	124.65	3562600.0
2006-06-23 11:00:00	SPY	ETF	124.65	124.7	124.33	124.47	3411600.0
2006-06-23 11:30:00	SPY	ETF	124.49	124.5	124.26	124.4	1867300.0
2006-06-23 12:00:00	SPY	ETF	124.4	125.3	124.36	125.08	8201600.0
2006-06-23 12:30:00	SPY	ETF	125.08	125.21	124.82	124.9	3687600.0
2006-06-23 13:00:00	SPY	ETF	124.9	125.08	124.85	124.94	1540100.0
2006-06-23 13:30:00	SPY	ETF	124.95	125.2	124.9	124.98	2777700.0
2006-06-23 14:00:00	SPY	ETF	124.97	124.97	124.75	124.86	1650200.0
2006-06-23 14:30:00	SPY	ETF	124.87	125.0	124.5	124.53	3719800.0
2006-06-23 15:00:00	SPY	ETF	124.53	124.68	124.35	124.54	3380500.0
2006-06-23 15:30:00	SPY	ETF	124.54	124.7	124.38	124.4	3649500.0
2006-06-23 16:00:00	SPY	ETF	124.38	124.46	124.34	124.37	609600.0
2006-06-23 16:30:00	SPY	ETF	124.43	124.43	124.27	124.27	47200.0
2006-06-23 17:00:00	SPY	ETF	124.31	124.37	124.31	124.37	1400.0
2006-06-23 17:30:00	SPY	ETF	124.3	124.36	124.3	124.34	3400.0
2006-06-23 18:00:00	SPY	ETF	124.34	124.4	124.34	124.4	1100.0
2006-06-23 09:30:00	QQQ	ETF	38.16	38.61	37.93	38.09	13938100.0
2006-06-23 10:00:00	QQQ	ETF	38.09	38.2	37.97	38.12	9679300.0
2006-06-23 10:30:00	QQQ	ETF	38.12	38.19	38.08	38.18	6504000.0
2006-06-23 11:00:00	QQQ	ETF	38.18	38.21	38.07	38.14	4227800.0
2006-06-23 11:30:00	QQQ	ETF	38.14	38.18	38.06	38.12	4278400.0
2006-06-23 12:00:00	QQQ	ETF	38.11	38.53	38.1	38.48	9744600.0
2006-06-23 12:30:00	QQQ	ETF	38.47	38.5	38.36	38.42	5106200.0
2006-06-23 13:00:00	QQQ	ETF	38.41	38.47	38.38	38.4	2261900.0
2006-06-23 13:30:00	QQQ	ETF	38.4	38.5	38.39	38.44	2654500.0
2006-06-23 14:00:00	QQQ	ETF	38.44	38.44	38.31	38.36	3474200.0
2006-06-23 14:30:00	QQQ	ETF	38.36	38.4	38.19	38.2	5518700.0
2006-06-23 15:00:00	QQQ	ETF	38.19	38.27	38.13	38.23	7496300.0
2006-06-23 15:30:00	QQQ	ETF	38.23	38.4	38.15	38.15	6114100.0
2006-06-23 08:00:00	IWM	ETF	68.34	68.45	68.21	68.22	157600.0
2006-06-23 08:30:00	IWM	ETF	68.17	68.29	68.12	68.17	149000.0
2006-06-23 09:00:00	IWM	ETF	68.13	68.22	68.04	68.22	180900.0
2006-06-23 09:30:00	IWM	ETF	68.23	68.25	67.72	68.12	6551700.0
2006-06-23 10:00:00	IWM	ETF	68.11	68.44	67.99	68.41	6035700.0
2006-06-23 10:30:00	IWM	ETF	68.38	68.58	68.32	68.49	5246600.0
2006-06-23 11:00:00	IWM	ETF	68.49	68.54	68.26	68.43	2352900.0
2006-06-23 11:30:00	IWM	ETF	68.43	68.44	68.27	68.32	1930800.0
2006-06-23 12:00:00	IWM	ETF	68.34	69.05	68.31	68.97	2884300.0
2006-06-23 12:30:00	IWM	ETF	68.97	69.05	68.81	68.86	2787000.0
2006-06-23 13:00:00	IWM	ETF	68.84	68.97	68.81	68.87	1406700.0
2006-06-23 13:30:00	IWM	ETF	68.87	68.99	68.77	68.83	1714500.0
2006-06-23 14:00:00	IWM	ETF	68.83	68.84	68.64	68.73	1702700.0
2006-06-23 14:30:00	IWM	ETF	68.73	68.86	68.4712	68.5	1878400.0

> showing 50 of 2,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time