PREVIEW / etf_30min / 2006-06-28

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-06-28.parquet
  size:    70 KB
  rows:    2,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-28 06:00:00	SPY	ETF	124.22	124.22	124.22	124.22	25000.0
2006-06-28 06:30:00	SPY	ETF	124.13	124.13	124.13	124.13	100.0
2006-06-28 07:00:00	SPY	ETF	124.13	124.14	124.12	124.14	51200.0
2006-06-28 07:30:00	SPY	ETF	124.12	124.2	124.12	124.2	15500.0
2006-06-28 08:00:00	SPY	ETF	124.2	124.31	124.15	124.26	728800.0
2006-06-28 08:30:00	SPY	ETF	124.25	124.37	124.24	124.28	628200.0
2006-06-28 09:00:00	SPY	ETF	124.28	124.32	124.15	124.17	245900.0
2006-06-28 09:30:00	SPY	ETF	124.19	124.35	124.02	124.1	7502200.0
2006-06-28 10:00:00	SPY	ETF	124.1	124.33	124.08	124.16	3579600.0
2006-06-28 10:30:00	SPY	ETF	124.16	124.27	123.87	123.97	5719200.0
2006-06-28 11:00:00	SPY	ETF	123.98	124.06	123.69	123.77	4126900.0
2006-06-28 11:30:00	SPY	ETF	123.77	124.0	123.65	123.95	3595500.0
2006-06-28 12:00:00	SPY	ETF	123.95	124.28	123.9	124.18	3347600.0
2006-06-28 12:30:00	SPY	ETF	124.19	124.2	123.94	124.07	2120800.0
2006-06-28 13:00:00	SPY	ETF	124.07	124.19	123.98	124.06	1671600.0
2006-06-28 13:30:00	SPY	ETF	124.06	124.18	123.9	124.05	2258200.0
2006-06-28 14:00:00	SPY	ETF	124.05	124.33	123.97	124.33	4877500.0
2006-06-28 14:30:00	SPY	ETF	124.32	124.71	124.28	124.45	9413100.0
2006-06-28 15:00:00	SPY	ETF	124.44	124.55	124.34	124.46	5187000.0
2006-06-28 15:30:00	SPY	ETF	124.46	124.62	124.34	124.58	4231800.0
2006-06-28 16:00:00	SPY	ETF	124.59	124.81	124.59	124.8	716500.0
2006-06-28 16:30:00	SPY	ETF	124.79	124.83	124.59	124.75	122100.0
2006-06-28 17:00:00	SPY	ETF	124.75	124.76	124.71	124.74	161500.0
2006-06-28 17:30:00	SPY	ETF	124.75	124.78	124.75	124.78	900.0
2006-06-28 19:30:00	SPY	ETF	124.76	124.78	124.72	124.78	3100.0
2006-06-28 09:30:00	QQQ	ETF	37.64	37.65	37.46	37.54	13919100.0
2006-06-28 10:00:00	QQQ	ETF	37.55	37.65	37.54	37.57	8539700.0
2006-06-28 10:30:00	QQQ	ETF	37.58	37.59	37.44	37.52	7479500.0
2006-06-28 11:00:00	QQQ	ETF	37.52	37.55	37.4	37.43	5550000.0
2006-06-28 11:30:00	QQQ	ETF	37.43	37.5	37.38	37.48	4684100.0
2006-06-28 12:00:00	QQQ	ETF	37.47	37.62	37.45	37.59	4873800.0
2006-06-28 12:30:00	QQQ	ETF	37.59	37.59	37.48	37.53	2356600.0
2006-06-28 13:00:00	QQQ	ETF	37.53	37.58	37.5	37.54	2101400.0
2006-06-28 13:30:00	QQQ	ETF	37.54	37.56	37.49	37.56	2022600.0
2006-06-28 14:00:00	QQQ	ETF	37.55	37.67	37.53	37.67	6773100.0
2006-06-28 14:30:00	QQQ	ETF	37.67	37.84	37.66	37.72	10010900.0
2006-06-28 15:00:00	QQQ	ETF	37.73	37.79	37.71	37.75	7808500.0
2006-06-28 15:30:00	QQQ	ETF	37.75	37.81	37.72	37.8	9335400.0
2006-06-28 07:30:00	IWM	ETF	68.45	68.45	68.45	68.45	100.0
2006-06-28 08:00:00	IWM	ETF	68.42	68.47	68.42	68.47	56500.0
2006-06-28 08:30:00	IWM	ETF	68.47	68.58	68.47	68.5	94000.0
2006-06-28 09:00:00	IWM	ETF	68.5	68.55	68.36	68.37	97700.0
2006-06-28 09:30:00	IWM	ETF	68.35	68.44	67.96	68.23	4848200.0
2006-06-28 10:00:00	IWM	ETF	68.23	68.42	68.14	68.2	2631000.0
2006-06-28 10:30:00	IWM	ETF	68.2	68.36	67.88	67.93	3389200.0
2006-06-28 11:00:00	IWM	ETF	67.92	67.94	67.53	67.57	6784600.0
2006-06-28 11:30:00	IWM	ETF	67.57	67.8	67.5	67.77	4946000.0
2006-06-28 12:00:00	IWM	ETF	67.78	68.01	67.72	67.99	1886100.0
2006-06-28 12:30:00	IWM	ETF	67.97	68.02	67.77	67.83	1591400.0
2006-06-28 13:00:00	IWM	ETF	67.83	67.97	67.78	67.88	848900.0

> showing 50 of 2,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time