PREVIEW / etf_30min / 2006-07-06

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-07-06.parquet
  size:    71 KB
  rows:    2,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-06 04:30:00	SPY	ETF	127.35	127.4	127.35	127.4	400.0
2006-07-06 05:30:00	SPY	ETF	127.39	127.39	127.38	127.38	200.0
2006-07-06 06:30:00	SPY	ETF	127.32	127.34	127.32	127.34	1100.0
2006-07-06 07:00:00	SPY	ETF	127.29	127.3	127.22	127.22	2300.0
2006-07-06 07:30:00	SPY	ETF	127.23	127.3	127.23	127.3	20900.0
2006-07-06 08:00:00	SPY	ETF	127.29	127.38	127.19	127.35	407100.0
2006-07-06 08:30:00	SPY	ETF	127.36	127.44	127.25	127.28	625400.0
2006-07-06 09:00:00	SPY	ETF	127.28	127.3	127.2	127.2	114400.0
2006-07-06 09:30:00	SPY	ETF	127.2	127.51	127.17	127.37	3445300.0
2006-07-06 10:00:00	SPY	ETF	127.37	127.83	127.33	127.74	5414000.0
2006-07-06 10:30:00	SPY	ETF	127.73	127.8	127.52	127.64	4853700.0
2006-07-06 11:00:00	SPY	ETF	127.63	127.85	127.56	127.72	6303700.0
2006-07-06 11:30:00	SPY	ETF	127.73	127.77	127.47	127.51	3270400.0
2006-07-06 12:00:00	SPY	ETF	127.5	127.6	127.24	127.37	3013300.0
2006-07-06 12:30:00	SPY	ETF	127.3794	127.49	127.28	127.37	1759000.0
2006-07-06 13:00:00	SPY	ETF	127.38	127.53	127.35	127.45	2733200.0
2006-07-06 13:30:00	SPY	ETF	127.4494	127.66	127.41	127.41	2402900.0
2006-07-06 14:00:00	SPY	ETF	127.41	127.47	127.21	127.26	2453100.0
2006-07-06 14:30:00	SPY	ETF	127.26	127.33	127.08	127.15	3030400.0
2006-07-06 15:00:00	SPY	ETF	127.15	127.39	127.0875	127.24	2952700.0
2006-07-06 15:30:00	SPY	ETF	127.23	127.47	127.16	127.37	4772900.0
2006-07-06 16:00:00	SPY	ETF	127.36	127.7	127.29	127.38	701000.0
2006-07-06 16:30:00	SPY	ETF	127.4	127.45	127.36	127.45	60200.0
2006-07-06 17:00:00	SPY	ETF	127.45	127.47	127.37	127.44	169600.0
2006-07-06 17:30:00	SPY	ETF	127.37	127.49	127.37	127.44	93000.0
2006-07-06 18:00:00	SPY	ETF	127.45	127.45	127.33	127.35	1189200.0
2006-07-06 18:30:00	SPY	ETF	127.36	127.36	127.36	127.36	200.0
2006-07-06 19:00:00	SPY	ETF	127.34	127.34	127.33	127.33	1000.0
2006-07-06 09:30:00	QQQ	ETF	38.26	38.64	38.2	38.23	6873400.0
2006-07-06 10:00:00	QQQ	ETF	38.23	38.48	38.21	38.44	9124400.0
2006-07-06 10:30:00	QQQ	ETF	38.44	38.46	38.29	38.32	6152000.0
2006-07-06 11:00:00	QQQ	ETF	38.33	38.42	38.29	38.38	3767100.0
2006-07-06 11:30:00	QQQ	ETF	38.38	38.38	38.22	38.24	4000300.0
2006-07-06 12:00:00	QQQ	ETF	38.24	38.27	38.11	38.17	4575400.0
2006-07-06 12:30:00	QQQ	ETF	38.18	38.21	38.13	38.16	2820200.0
2006-07-06 13:00:00	QQQ	ETF	38.17	38.26	38.15	38.18	3098600.0
2006-07-06 13:30:00	QQQ	ETF	38.18	38.29	38.17	38.18	2387600.0
2006-07-06 14:00:00	QQQ	ETF	38.18	38.19	38.08	38.09	4290500.0
2006-07-06 14:30:00	QQQ	ETF	38.09	38.11	38.01	38.05	4780000.0
2006-07-06 15:00:00	QQQ	ETF	38.05	38.15	38.03	38.07	3841700.0
2006-07-06 15:30:00	QQQ	ETF	38.07	38.2	38.05	38.1	8566700.0
2006-07-06 08:00:00	IWM	ETF	71.67	71.75	71.67	71.74	20200.0
2006-07-06 08:30:00	IWM	ETF	71.75	71.9	71.71	71.73	33400.0
2006-07-06 09:00:00	IWM	ETF	71.69	71.74	71.66	71.71	48500.0
2006-07-06 09:30:00	IWM	ETF	71.71	72.15	71.66	71.82	5602800.0
2006-07-06 10:00:00	IWM	ETF	71.81	72.15	71.77	72.09	2945600.0
2006-07-06 10:30:00	IWM	ETF	72.09	72.2	71.77	71.88	2779300.0
2006-07-06 11:00:00	IWM	ETF	71.88	72.04	71.8	71.95	1497300.0
2006-07-06 11:30:00	IWM	ETF	71.98	72.01	71.8	71.84	1458100.0
2006-07-06 12:00:00	IWM	ETF	71.84	71.88	71.54	71.67	1998600.0

> showing 50 of 2,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time