PREVIEW / etf_30min / 2006-07-11

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-07-11.parquet
  size:    75 KB
  rows:    2,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-11 04:00:00	SPY	ETF	126.63	126.63	126.63	126.63	500.0
2006-07-11 05:00:00	SPY	ETF	126.65	126.65	126.65	126.65	1000.0
2006-07-11 06:00:00	SPY	ETF	126.66	126.66	126.66	126.66	25000.0
2006-07-11 06:30:00	SPY	ETF	126.65	126.65	126.63	126.63	25000.0
2006-07-11 07:00:00	SPY	ETF	126.73	126.78	126.73	126.78	8500.0
2006-07-11 07:30:00	SPY	ETF	126.75	126.86	126.75	126.78	42500.0
2006-07-11 08:00:00	SPY	ETF	126.76	126.86	126.51	126.74	411300.0
2006-07-11 08:30:00	SPY	ETF	126.7	126.77	126.62	126.74	385500.0
2006-07-11 09:00:00	SPY	ETF	126.74	126.74	126.58	126.64	409000.0
2006-07-11 09:30:00	SPY	ETF	126.61	126.66	126.42	126.54	7654400.0
2006-07-11 10:00:00	SPY	ETF	126.52	126.58	126.28	126.41	6815300.0
2006-07-11 10:30:00	SPY	ETF	126.41	126.41	125.94	126.04	12734100.0
2006-07-11 11:00:00	SPY	ETF	126.03	126.24	126.03	126.24	4614000.0
2006-07-11 11:30:00	SPY	ETF	126.24	126.33	126.15	126.2	2394700.0
2006-07-11 12:00:00	SPY	ETF	126.2	126.42	126.12	126.31	2528800.0
2006-07-11 12:30:00	SPY	ETF	126.32	126.32	126.12	126.12	1027700.0
2006-07-11 13:00:00	SPY	ETF	126.12	126.22	126.07	126.13	1967900.0
2006-07-11 13:30:00	SPY	ETF	126.13	126.56	126.01	126.46	3555200.0
2006-07-11 14:00:00	SPY	ETF	126.45	126.89	126.39	126.75	6563200.0
2006-07-11 14:30:00	SPY	ETF	126.75	126.75	126.55	126.68	4401800.0
2006-07-11 15:00:00	SPY	ETF	126.68	127.26	126.57	127.13	7753400.0
2006-07-11 15:30:00	SPY	ETF	127.13	127.41	127.1	127.27	8192000.0
2006-07-11 16:00:00	SPY	ETF	127.27	127.41	127.25	127.36	525200.0
2006-07-11 16:30:00	SPY	ETF	127.36	127.4	127.25	127.4	457200.0
2006-07-11 17:00:00	SPY	ETF	127.4	127.48	127.38	127.44	70000.0
2006-07-11 17:30:00	SPY	ETF	127.48	127.48	127.48	127.48	400.0
2006-07-11 18:00:00	SPY	ETF	127.47	127.49	127.38	127.4	3800.0
2006-07-11 09:30:00	QQQ	ETF	37.28	37.37	37.19	37.28	14152500.0
2006-07-11 10:00:00	QQQ	ETF	37.28	37.29	37.09	37.23	15318900.0
2006-07-11 10:30:00	QQQ	ETF	37.23	37.23	37.08	37.16	9582400.0
2006-07-11 11:00:00	QQQ	ETF	37.17	37.22	37.13	37.22	4660600.0
2006-07-11 11:30:00	QQQ	ETF	37.21	37.28	37.18	37.19	5574900.0
2006-07-11 12:00:00	QQQ	ETF	37.19	37.26	37.15	37.22	3656300.0
2006-07-11 12:30:00	QQQ	ETF	37.23	37.23	37.11	37.12	2508000.0
2006-07-11 13:00:00	QQQ	ETF	37.12	37.16	37.08	37.13	3738600.0
2006-07-11 13:30:00	QQQ	ETF	37.14	37.42	37.11	37.36	11700100.0
2006-07-11 14:00:00	QQQ	ETF	37.36	37.58	37.31	37.52	20562300.0
2006-07-11 14:30:00	QQQ	ETF	37.52	37.52	37.37	37.43	7209800.0
2006-07-11 15:00:00	QQQ	ETF	37.43	37.7	37.38	37.63	13932400.0
2006-07-11 15:30:00	QQQ	ETF	37.64	37.74	37.63	37.64	14552200.0
2006-07-11 08:00:00	IWM	ETF	70.15	70.34	70.15	70.25	139000.0
2006-07-11 08:30:00	IWM	ETF	70.23	70.26	70.16	70.25	64900.0
2006-07-11 09:00:00	IWM	ETF	70.24	70.24	70.08	70.08	488400.0
2006-07-11 09:30:00	IWM	ETF	70.11	70.22	69.96	70.03	6861200.0
2006-07-11 10:00:00	IWM	ETF	70.04	70.06	69.72	69.85	4418300.0
2006-07-11 10:30:00	IWM	ETF	69.86	69.86	69.6	69.67	2378400.0
2006-07-11 11:00:00	IWM	ETF	69.69	69.78	69.65	69.73	5168900.0
2006-07-11 11:30:00	IWM	ETF	69.73	69.84	69.67	69.74	3193800.0
2006-07-11 12:00:00	IWM	ETF	69.74	69.92	69.66	69.86	1859900.0
2006-07-11 12:30:00	IWM	ETF	69.86	69.9	69.69	69.7	2416100.0

> showing 50 of 2,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time