PREVIEW / etf_30min / 2006-07-14

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-07-14.parquet
  size:    78 KB
  rows:    2,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-14 06:00:00	SPY	ETF	124.32	124.35	124.29	124.34	27200.0
2006-07-14 06:30:00	SPY	ETF	124.32	124.34	124.25	124.25	73300.0
2006-07-14 07:00:00	SPY	ETF	124.28	124.28	124.07	124.09	74700.0
2006-07-14 07:30:00	SPY	ETF	124.09	124.16	123.95	124.04	49200.0
2006-07-14 08:00:00	SPY	ETF	123.5	124.4	123.5	123.99	494800.0
2006-07-14 08:30:00	SPY	ETF	123.98	124.33	123.9	124.31	2390700.0
2006-07-14 09:00:00	SPY	ETF	124.32	124.39	124.15	124.15	1250900.0
2006-07-14 09:30:00	SPY	ETF	124.16	124.26	123.77	123.9	9688400.0
2006-07-14 10:00:00	SPY	ETF	123.9	124.17	123.77	124.1	9206000.0
2006-07-14 10:30:00	SPY	ETF	124.09	124.24	123.77	123.8	6789800.0
2006-07-14 11:00:00	SPY	ETF	123.81	123.83	123.16	123.18	11297500.0
2006-07-14 11:30:00	SPY	ETF	123.17	123.37	122.83	123.35	9083100.0
2006-07-14 12:00:00	SPY	ETF	123.35	123.38	123.09	123.1701	3614800.0
2006-07-14 12:30:00	SPY	ETF	123.18	123.66	123.13	123.47	6079100.0
2006-07-14 13:00:00	SPY	ETF	123.48	123.66	123.2	123.57	4353400.0
2006-07-14 13:30:00	SPY	ETF	123.57	123.78	123.43	123.44	5414300.0
2006-07-14 14:00:00	SPY	ETF	123.44	123.6289	123.16	123.25	5158100.0
2006-07-14 14:30:00	SPY	ETF	123.25	123.49	123.15	123.4	5257400.0
2006-07-14 15:00:00	SPY	ETF	123.42	123.66	123.32	123.39	5117600.0
2006-07-14 15:30:00	SPY	ETF	123.41	123.87	123.26	123.63	9750300.0
2006-07-14 16:00:00	SPY	ETF	123.64	123.71	123.44	123.51	3102300.0
2006-07-14 16:30:00	SPY	ETF	123.55	123.6	123.55	123.55	33900.0
2006-07-14 17:00:00	SPY	ETF	123.55	123.55	123.5	123.5	18400.0
2006-07-14 17:30:00	SPY	ETF	123.51	123.6	123.51	123.6	29700.0
2006-07-14 18:00:00	SPY	ETF	123.6	123.68	123.6	123.68	11700.0
2006-07-14 09:30:00	QQQ	ETF	36.31	36.38	36.08	36.2	22351000.0
2006-07-14 10:00:00	QQQ	ETF	36.2	36.33	36.16	36.23	15316400.0
2006-07-14 10:30:00	QQQ	ETF	36.23	36.29	36.08	36.09	13245900.0
2006-07-14 11:00:00	QQQ	ETF	36.1	36.1	35.89	35.89	12726400.0
2006-07-14 11:30:00	QQQ	ETF	35.9	35.96	35.79	35.96	18011100.0
2006-07-14 12:00:00	QQQ	ETF	35.95	36.0	35.88	35.92	8026700.0
2006-07-14 12:30:00	QQQ	ETF	35.93	36.1	35.9	36.03	8366400.0
2006-07-14 13:00:00	QQQ	ETF	36.04	36.06	35.92	36.02	5175700.0
2006-07-14 13:30:00	QQQ	ETF	36.03	36.1	35.94	35.95	7307300.0
2006-07-14 14:00:00	QQQ	ETF	35.95	35.98	35.82	35.88	10086700.0
2006-07-14 14:30:00	QQQ	ETF	35.87	36.0	35.82	35.87	8261600.0
2006-07-14 15:00:00	QQQ	ETF	35.88	36.02	35.84	35.89	10131600.0
2006-07-14 15:30:00	QQQ	ETF	35.89	36.09	35.85	35.96	15507600.0
2006-07-14 08:00:00	IWM	ETF	68.1	68.1	67.79	67.81	73600.0
2006-07-14 08:30:00	IWM	ETF	67.86	68.13	67.71	68.13	115100.0
2006-07-14 09:00:00	IWM	ETF	68.15	68.2	68.06	68.08	431100.0
2006-07-14 09:30:00	IWM	ETF	68.08	68.21	67.67	67.82	11183500.0
2006-07-14 10:00:00	IWM	ETF	67.82	68.07	67.73	67.94	5371900.0
2006-07-14 10:30:00	IWM	ETF	67.93	68.11	67.76	67.8	4836600.0
2006-07-14 11:00:00	IWM	ETF	67.8	67.8	67.23	67.23	9538200.0
2006-07-14 11:30:00	IWM	ETF	67.23	67.59	66.95	67.59	6869600.0
2006-07-14 12:00:00	IWM	ETF	67.58	67.64	67.37	67.39	3387700.0
2006-07-14 12:30:00	IWM	ETF	67.4	67.8	67.33	67.7	4814400.0
2006-07-14 13:00:00	IWM	ETF	67.69	67.76	67.42	67.75	2868400.0
2006-07-14 13:30:00	IWM	ETF	67.75	67.97	67.6	67.6	4111100.0

> showing 50 of 2,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time