PREVIEW / etf_30min / 2006-07-24

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-07-24.parquet
  size:    77 KB
  rows:    2,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-24 04:00:00	SPY	ETF	124.18	124.18	124.18	124.18	100.0
2006-07-24 05:00:00	SPY	ETF	124.31	124.48	124.31	124.41	2100.0
2006-07-24 05:30:00	SPY	ETF	124.5	124.5	124.5	124.5	500.0
2006-07-24 06:00:00	SPY	ETF	124.53	124.53	124.53	124.53	25000.0
2006-07-24 06:30:00	SPY	ETF	124.54	124.54	124.45	124.45	25800.0
2006-07-24 07:00:00	SPY	ETF	124.43	124.49	124.23	124.23	71600.0
2006-07-24 07:30:00	SPY	ETF	124.35	124.39	124.33	124.35	71000.0
2006-07-24 08:00:00	SPY	ETF	124.33	124.49	124.24	124.49	602500.0
2006-07-24 08:30:00	SPY	ETF	124.5	124.61	124.36	124.58	1696600.0
2006-07-24 09:00:00	SPY	ETF	124.56	124.6	124.47	124.47	691000.0
2006-07-24 09:30:00	SPY	ETF	124.44	125.04	124.44	124.84	11169300.0
2006-07-24 10:00:00	SPY	ETF	124.84	125.38	124.71	125.2	7388200.0
2006-07-24 10:30:00	SPY	ETF	125.2	125.74	125.2	125.62	10029100.0
2006-07-24 11:00:00	SPY	ETF	125.63	125.8	125.52	125.71	6749700.0
2006-07-24 11:30:00	SPY	ETF	125.72	126.09	125.7	125.9	5828500.0
2006-07-24 12:00:00	SPY	ETF	125.91	125.94	125.7	125.82	3352300.0
2006-07-24 12:30:00	SPY	ETF	125.81	125.83	125.57	125.64	3794000.0
2006-07-24 13:00:00	SPY	ETF	125.63	125.71	125.54	125.62	4397100.0
2006-07-24 13:30:00	SPY	ETF	125.62	125.8	125.57	125.65	3201600.0
2006-07-24 14:00:00	SPY	ETF	125.65	125.7	125.5	125.61	4415800.0
2006-07-24 14:30:00	SPY	ETF	125.61	125.93	125.56	125.87	6166200.0
2006-07-24 15:00:00	SPY	ETF	125.86	126.28	125.83	126.26	5513300.0
2006-07-24 15:30:00	SPY	ETF	126.2612	126.32	126.04	126.13	10959600.0
2006-07-24 16:00:00	SPY	ETF	126.16	126.25	125.3964	126.21	1501000.0
2006-07-24 16:30:00	SPY	ETF	126.2	126.25	126.15	126.25	1166700.0
2006-07-24 17:00:00	SPY	ETF	126.23	126.26	126.21	126.21	61700.0
2006-07-24 17:30:00	SPY	ETF	126.25	126.27	126.25	126.27	1800.0
2006-07-24 18:00:00	SPY	ETF	126.22	126.24	126.21	126.24	5900.0
2006-07-24 19:00:00	SPY	ETF	126.23	126.23	126.2	126.2	2800.0
2006-07-24 09:30:00	QQQ	ETF	35.85	36.02	35.84	35.89	18858000.0
2006-07-24 10:00:00	QQQ	ETF	35.88	36.11	35.8	36.03	14308800.0
2006-07-24 10:30:00	QQQ	ETF	36.04	36.25	36.03	36.21	10866500.0
2006-07-24 11:00:00	QQQ	ETF	36.21	36.27	36.17	36.24	5210300.0
2006-07-24 11:30:00	QQQ	ETF	36.24	36.37	36.23	36.28	8392300.0
2006-07-24 12:00:00	QQQ	ETF	36.28	36.3	36.21	36.24	4353600.0
2006-07-24 12:30:00	QQQ	ETF	36.24	36.25	36.08	36.09	6881500.0
2006-07-24 13:00:00	QQQ	ETF	36.09	36.1	36.03	36.08	5181100.0
2006-07-24 13:30:00	QQQ	ETF	36.08	36.2	36.03	36.14	8190700.0
2006-07-24 14:00:00	QQQ	ETF	36.14	36.19	36.12	36.15	3745500.0
2006-07-24 14:30:00	QQQ	ETF	36.16	36.29	36.15	36.28	7780000.0
2006-07-24 15:00:00	QQQ	ETF	36.28	36.43	36.27	36.41	11680600.0
2006-07-24 15:30:00	QQQ	ETF	36.41	36.43	36.35	36.39	13610800.0
2006-07-24 06:30:00	IWM	ETF	67.0	67.0	67.0	67.0	400.0
2006-07-24 08:00:00	IWM	ETF	67.2	67.2	67.1	67.13	63500.0
2006-07-24 08:30:00	IWM	ETF	67.15	67.21	67.15	67.21	134200.0
2006-07-24 09:00:00	IWM	ETF	67.22	67.3	67.2	67.25	464200.0
2006-07-24 09:30:00	IWM	ETF	67.26	67.99	67.25	67.66	13915100.0
2006-07-24 10:00:00	IWM	ETF	67.65	68.15	67.53	67.99	9289300.0
2006-07-24 10:30:00	IWM	ETF	68.0	68.5	67.98	68.37	10278100.0
2006-07-24 11:00:00	IWM	ETF	68.37	68.48	68.26	68.37	3074700.0

> showing 50 of 2,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time