PREVIEW / etf_30min / 2006-07-25

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-07-25.parquet
  size:    77 KB
  rows:    2,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-25 04:00:00	SPY	ETF	126.1	126.1	126.1	126.1	1000.0
2006-07-25 05:30:00	SPY	ETF	126.19	126.19	126.19	126.19	500.0
2006-07-25 06:30:00	SPY	ETF	126.35	126.35	126.32	126.32	300.0
2006-07-25 07:00:00	SPY	ETF	126.32	126.33	126.29	126.3	22900.0
2006-07-25 07:30:00	SPY	ETF	126.26	126.26	126.16	126.24	21800.0
2006-07-25 08:00:00	SPY	ETF	126.21	126.32	126.11	126.14	287600.0
2006-07-25 08:30:00	SPY	ETF	126.1	126.16	126.05	126.06	172600.0
2006-07-25 09:00:00	SPY	ETF	126.06	126.09	125.97	125.98	1090100.0
2006-07-25 09:30:00	SPY	ETF	125.98	126.17	125.83	126.12	8197200.0
2006-07-25 10:00:00	SPY	ETF	126.1	126.77	126.07	126.43	15483700.0
2006-07-25 10:30:00	SPY	ETF	126.44	126.47	125.72	125.96	11470500.0
2006-07-25 11:00:00	SPY	ETF	125.97	126.07	125.73	126.05	4527900.0
2006-07-25 11:30:00	SPY	ETF	126.04	126.06	125.75	125.84	2558100.0
2006-07-25 12:00:00	SPY	ETF	125.84	126.08	125.72	126.03	2968900.0
2006-07-25 12:30:00	SPY	ETF	126.04	126.2	125.98	126.15	2974000.0
2006-07-25 13:00:00	SPY	ETF	126.15	126.25	126.03	126.1292	2635200.0
2006-07-25 13:30:00	SPY	ETF	126.13	126.16	125.91	126.09	2115300.0
2006-07-25 14:00:00	SPY	ETF	126.09	126.15	125.85	126.03	3257600.0
2006-07-25 14:30:00	SPY	ETF	126.03	126.44	125.99	126.34	6608200.0
2006-07-25 15:00:00	SPY	ETF	126.34	127.1	126.34	127.1	12347000.0
2006-07-25 15:30:00	SPY	ETF	127.1	127.3	126.91	126.95	11168500.0
2006-07-25 16:00:00	SPY	ETF	126.95	126.9585	125.943	126.62	4411600.0
2006-07-25 16:30:00	SPY	ETF	126.62	126.65	126.5	126.57	93800.0
2006-07-25 17:00:00	SPY	ETF	126.58	126.63	126.56	126.62	115300.0
2006-07-25 17:30:00	SPY	ETF	126.6	126.65	126.59	126.63	4000.0
2006-07-25 18:00:00	SPY	ETF	126.63	126.63	126.63	126.63	2900.0
2006-07-25 18:30:00	SPY	ETF	126.58	126.58	126.56	126.56	41100.0
2006-07-25 19:30:00	SPY	ETF	126.55	126.6	126.55	126.6	3100.0
2006-07-25 09:30:00	QQQ	ETF	36.47	36.51	36.36	36.5	13210500.0
2006-07-25 10:00:00	QQQ	ETF	36.5	37.73	36.49	36.55	18967100.0
2006-07-25 10:30:00	QQQ	ETF	36.55	36.56	36.27	36.34	12611600.0
2006-07-25 11:00:00	QQQ	ETF	36.35	36.45	36.27	36.4	5207800.0
2006-07-25 11:30:00	QQQ	ETF	36.41	36.41	36.28	36.32	3390000.0
2006-07-25 12:00:00	QQQ	ETF	36.31	36.38	36.25	36.37	2503500.0
2006-07-25 12:30:00	QQQ	ETF	36.37	36.45	36.34	36.41	4317600.0
2006-07-25 13:00:00	QQQ	ETF	36.41	36.45	36.36	36.39	3050800.0
2006-07-25 13:30:00	QQQ	ETF	36.38	36.4	36.29	36.36	3182700.0
2006-07-25 14:00:00	QQQ	ETF	36.35	36.38	36.24	36.31	3387800.0
2006-07-25 14:30:00	QQQ	ETF	36.32	36.48	36.3	36.42	7211200.0
2006-07-25 15:00:00	QQQ	ETF	36.42	36.64	36.41	36.62	9175900.0
2006-07-25 15:30:00	QQQ	ETF	36.63	36.72	36.55	36.6	13702500.0
2006-07-25 07:30:00	IWM	ETF	68.95	69.0	68.95	69.0	10000.0
2006-07-25 08:00:00	IWM	ETF	69.06	69.67	68.86	68.91	430100.0
2006-07-25 08:30:00	IWM	ETF	68.88	68.91	68.75	68.76	148500.0
2006-07-25 09:00:00	IWM	ETF	68.78	68.86	68.7	68.7	213100.0
2006-07-25 09:30:00	IWM	ETF	68.7	69.4	68.39	69.06	12081400.0
2006-07-25 10:00:00	IWM	ETF	69.06	69.78	69.04	69.38	17492700.0
2006-07-25 10:30:00	IWM	ETF	69.45	69.55	68.5	68.79	11573500.0
2006-07-25 11:00:00	IWM	ETF	68.8	69.0	68.65	68.97	3637700.0
2006-07-25 11:30:00	IWM	ETF	68.98	68.98	68.7	68.79	1693900.0

> showing 50 of 2,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time