PREVIEW / etf_30min / 2006-08-10

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-08-10.parquet
  size:    77 KB
  rows:    2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-10 04:00:00	SPY	ETF	126.21	126.21	126.21	126.21	800.0
2006-08-10 05:30:00	SPY	ETF	126.53	126.53	126.53	126.53	100.0
2006-08-10 06:00:00	SPY	ETF	126.44	126.45	126.44	126.45	10000.0
2006-08-10 06:30:00	SPY	ETF	126.47	126.47	126.29	126.31	17200.0
2006-08-10 07:00:00	SPY	ETF	126.31	126.51	126.24	126.32	158900.0
2006-08-10 07:30:00	SPY	ETF	126.35	126.37	126.2	126.27	180700.0
2006-08-10 08:00:00	SPY	ETF	126.3	126.5	126.16	126.36	1449500.0
2006-08-10 08:30:00	SPY	ETF	126.36	126.62	126.31	126.62	545900.0
2006-08-10 09:00:00	SPY	ETF	126.63	126.66	126.41	126.51	1191800.0
2006-08-10 09:30:00	SPY	ETF	126.53	126.79	126.36	126.71	9085400.0
2006-08-10 10:00:00	SPY	ETF	126.68	126.74	126.28	126.72	7726700.0
2006-08-10 10:30:00	SPY	ETF	126.72	126.84	126.55	126.74	5060300.0
2006-08-10 11:00:00	SPY	ETF	126.73	127.14	126.63	126.93	5236800.0
2006-08-10 11:30:00	SPY	ETF	126.92	126.97	126.67	126.91	3189600.0
2006-08-10 12:00:00	SPY	ETF	126.91	127.01	126.78	126.97	2325400.0
2006-08-10 12:30:00	SPY	ETF	126.97	127.03	126.82	126.94	2226700.0
2006-08-10 13:00:00	SPY	ETF	126.95	126.96	126.73	126.83	3241000.0
2006-08-10 13:30:00	SPY	ETF	126.83	127.28	126.82	127.11	3587600.0
2006-08-10 14:00:00	SPY	ETF	127.11	127.45	127.11	127.29	5462900.0
2006-08-10 14:30:00	SPY	ETF	127.28	127.33	127.0	127.09	3823700.0
2006-08-10 15:00:00	SPY	ETF	127.08	127.27	126.93	127.07	3555900.0
2006-08-10 15:30:00	SPY	ETF	127.07	127.5	127.03	127.28	5197100.0
2006-08-10 16:00:00	SPY	ETF	127.28	127.37	127.23	127.25	2549500.0
2006-08-10 16:30:00	SPY	ETF	127.25	127.38	127.23	127.35	79400.0
2006-08-10 17:00:00	SPY	ETF	127.36	127.36	127.29	127.3	159500.0
2006-08-10 17:30:00	SPY	ETF	127.33	127.37	127.33	127.33	1200.0
2006-08-10 18:00:00	SPY	ETF	127.33	127.36	127.33	127.35	1800.0
2006-08-10 19:30:00	SPY	ETF	127.3	127.31	127.3	127.31	1600.0
2006-08-10 09:30:00	QQQ	ETF	36.46	36.61	36.31	36.53	18311700.0
2006-08-10 10:00:00	QQQ	ETF	36.53	36.59	36.36	36.57	8931700.0
2006-08-10 10:30:00	QQQ	ETF	36.58	36.64	36.47	36.54	8848900.0
2006-08-10 11:00:00	QQQ	ETF	36.53	36.73	36.52	36.64	8393900.0
2006-08-10 11:30:00	QQQ	ETF	36.65	36.7	36.55	36.7	5970600.0
2006-08-10 12:00:00	QQQ	ETF	36.7	36.74	36.63	36.72	4045200.0
2006-08-10 12:30:00	QQQ	ETF	36.73	36.75	36.64	36.68	4751700.0
2006-08-10 13:00:00	QQQ	ETF	36.68	36.69	36.59	36.61	4806000.0
2006-08-10 13:30:00	QQQ	ETF	36.61	36.77	36.6	36.72	5839200.0
2006-08-10 14:00:00	QQQ	ETF	36.72	36.88	36.71	36.8	7930500.0
2006-08-10 14:30:00	QQQ	ETF	36.8	36.82	36.66	36.72	4308600.0
2006-08-10 15:00:00	QQQ	ETF	36.71	36.75	36.64	36.67	4068100.0
2006-08-10 15:30:00	QQQ	ETF	36.67	36.82	36.65	36.77	6280200.0
2006-08-10 07:30:00	IWM	ETF	67.2	67.26	67.1	67.1	28000.0
2006-08-10 08:00:00	IWM	ETF	67.1	67.19	66.98	67.14	124600.0
2006-08-10 08:30:00	IWM	ETF	67.13	67.35	67.13	67.35	80400.0
2006-08-10 09:00:00	IWM	ETF	67.35	67.4	67.15	67.27	243700.0
2006-08-10 09:30:00	IWM	ETF	67.31	67.65	67.03	67.58	8648400.0
2006-08-10 10:00:00	IWM	ETF	67.59	67.75	67.27	67.72	5673500.0
2006-08-10 10:30:00	IWM	ETF	67.72	67.93	67.42	67.6	4252900.0
2006-08-10 11:00:00	IWM	ETF	67.61	67.96	67.48	67.84	3070300.0
2006-08-10 11:30:00	IWM	ETF	67.85	67.93	67.63	67.91	3263500.0

> showing 50 of 2,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time