PREVIEW / etf_30min / 2006-08-11

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-08-11.parquet
  size:    72 KB
  rows:    2,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-11 06:30:00	SPY	ETF	127.35	127.37	127.35	127.37	3000.0
2006-08-11 07:00:00	SPY	ETF	127.29	127.37	127.29	127.37	7700.0
2006-08-11 07:30:00	SPY	ETF	127.37	127.38	127.3	127.3	68500.0
2006-08-11 08:00:00	SPY	ETF	127.29	127.36	127.28	127.3	111900.0
2006-08-11 08:30:00	SPY	ETF	127.32	127.43	126.26	127.28	1220100.0
2006-08-11 09:00:00	SPY	ETF	127.28	127.29	127.15	127.15	588200.0
2006-08-11 09:30:00	SPY	ETF	127.17	127.2	126.83	126.89	5744600.0
2006-08-11 10:00:00	SPY	ETF	126.89	127.03	126.74	126.96	6913400.0
2006-08-11 10:30:00	SPY	ETF	126.97	127.1	126.87	126.96	1682400.0
2006-08-11 11:00:00	SPY	ETF	126.97	127.04	126.84	126.91	2892400.0
2006-08-11 11:30:00	SPY	ETF	126.91	127.01	126.64	126.68	3051500.0
2006-08-11 12:00:00	SPY	ETF	126.69	126.8	126.62	126.8	1855700.0
2006-08-11 12:30:00	SPY	ETF	126.81	126.86	126.55	126.65	2265300.0
2006-08-11 13:00:00	SPY	ETF	126.6499	126.7	126.39	126.48	2879200.0
2006-08-11 13:30:00	SPY	ETF	126.47	126.77	126.45	126.7	3525500.0
2006-08-11 14:00:00	SPY	ETF	126.71	126.83	126.55	126.57	2441300.0
2006-08-11 14:30:00	SPY	ETF	126.6	126.78	126.49	126.7	1342800.0
2006-08-11 15:00:00	SPY	ETF	126.71	126.8	126.52	126.78	3053600.0
2006-08-11 15:30:00	SPY	ETF	126.78	127.0	126.74	126.84	5919700.0
2006-08-11 16:00:00	SPY	ETF	126.85	127.06	126.84	127.0	1094500.0
2006-08-11 16:30:00	SPY	ETF	126.97	127.0	126.95	126.95	14600.0
2006-08-11 17:00:00	SPY	ETF	127.0	127.0	126.95	126.99	4600.0
2006-08-11 17:30:00	SPY	ETF	126.99	127.0	126.99	127.0	5100.0
2006-08-11 18:00:00	SPY	ETF	126.99	126.99	126.9	126.9	7100.0
2006-08-11 19:00:00	SPY	ETF	127.0	127.0	127.0	127.0	1100.0
2006-08-11 09:30:00	QQQ	ETF	36.65	36.69	36.5	36.52	10817100.0
2006-08-11 10:00:00	QQQ	ETF	36.52	36.64	36.47	36.61	9923900.0
2006-08-11 10:30:00	QQQ	ETF	36.61	36.67	36.57	36.62	6864400.0
2006-08-11 11:00:00	QQQ	ETF	36.61	36.65	36.54	36.56	7809800.0
2006-08-11 11:30:00	QQQ	ETF	36.55	36.58	36.44	36.47	4108600.0
2006-08-11 12:00:00	QQQ	ETF	36.46	36.5	36.43	36.5	3016400.0
2006-08-11 12:30:00	QQQ	ETF	36.5	36.53	36.43	36.49	4225400.0
2006-08-11 13:00:00	QQQ	ETF	36.49	36.54	36.37	36.39	6908600.0
2006-08-11 13:30:00	QQQ	ETF	36.39	36.5	36.39	36.47	5316000.0
2006-08-11 14:00:00	QQQ	ETF	36.47	36.52	36.42	36.44	4032200.0
2006-08-11 14:30:00	QQQ	ETF	36.44	36.5	36.4	36.46	2611200.0
2006-08-11 15:00:00	QQQ	ETF	36.45	36.49	36.41	36.48	3429500.0
2006-08-11 15:30:00	QQQ	ETF	36.47	36.54	36.46	36.54	7792500.0
2006-08-11 07:30:00	IWM	ETF	68.25	68.26	68.23	68.23	30100.0
2006-08-11 08:00:00	IWM	ETF	68.28	68.35	68.28	68.28	90800.0
2006-08-11 08:30:00	IWM	ETF	68.36	68.47	68.13	68.17	209200.0
2006-08-11 09:00:00	IWM	ETF	68.15	68.18	68.05	68.05	471900.0
2006-08-11 09:30:00	IWM	ETF	68.06	68.07	67.54	67.59	6382700.0
2006-08-11 10:00:00	IWM	ETF	67.59	67.76	67.45	67.72	3194600.0
2006-08-11 10:30:00	IWM	ETF	67.74	67.85	67.63	67.71	1921700.0
2006-08-11 11:00:00	IWM	ETF	67.71	67.79	67.49	67.55	4541300.0
2006-08-11 11:30:00	IWM	ETF	67.55	67.7	67.37	67.39	4714200.0
2006-08-11 12:00:00	IWM	ETF	67.39	67.52	67.3	67.51	2111200.0
2006-08-11 12:30:00	IWM	ETF	67.52	67.6	67.36	67.46	2500300.0
2006-08-11 13:00:00	IWM	ETF	67.45	67.5	67.23	67.28	2352200.0

> showing 50 of 2,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time