PREVIEW / etf_30min / 2006-08-16

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-08-16.parquet
  size:    80 KB
  rows:    2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-16 07:00:00	SPY	ETF	128.69	128.69	128.62	128.68	15200.0
2006-08-16 07:30:00	SPY	ETF	128.67	128.71	128.62	128.71	156300.0
2006-08-16 08:00:00	SPY	ETF	128.68	128.75	128.63	128.64	428700.0
2006-08-16 08:30:00	SPY	ETF	128.68	129.34	128.68	129.31	3665100.0
2006-08-16 09:00:00	SPY	ETF	129.32	129.38	129.22	129.33	1210300.0
2006-08-16 09:30:00	SPY	ETF	129.32	129.4	129.12	129.12	7737100.0
2006-08-16 10:00:00	SPY	ETF	129.12	129.26	129.04	129.15	5221100.0
2006-08-16 10:30:00	SPY	ETF	129.15	129.46	129.12	129.36	5505000.0
2006-08-16 11:00:00	SPY	ETF	129.34	129.39	129.18	129.23	3242500.0
2006-08-16 11:30:00	SPY	ETF	129.23	129.46	129.22	129.34	2723600.0
2006-08-16 12:00:00	SPY	ETF	129.34	129.57	129.28	129.45	3202000.0
2006-08-16 12:30:00	SPY	ETF	129.45	129.6	129.24	129.39	5389000.0
2006-08-16 13:00:00	SPY	ETF	129.39	129.54	129.25	129.32	4583900.0
2006-08-16 13:30:00	SPY	ETF	129.32	129.46	129.25	129.45	2148600.0
2006-08-16 14:00:00	SPY	ETF	129.44	129.58	129.35	129.43	2489300.0
2006-08-16 14:30:00	SPY	ETF	129.43	129.73	129.42	129.66	5260500.0
2006-08-16 15:00:00	SPY	ETF	129.66	129.86	129.65	129.77	5684000.0
2006-08-16 15:30:00	SPY	ETF	129.76	129.89	129.66	129.75	7231300.0
2006-08-16 16:00:00	SPY	ETF	129.75	129.85	129.68	129.85	1175000.0
2006-08-16 16:30:00	SPY	ETF	129.85	129.85	129.65	129.72	416500.0
2006-08-16 17:00:00	SPY	ETF	129.74	129.76	129.71	129.71	2900.0
2006-08-16 17:30:00	SPY	ETF	129.77	129.8	129.77	129.79	6400.0
2006-08-16 18:00:00	SPY	ETF	129.74	129.74	129.65	129.68	21600.0
2006-08-16 18:30:00	SPY	ETF	129.65	129.65	129.65	129.65	600.0
2006-08-16 19:30:00	SPY	ETF	129.71	129.71	129.71	129.71	200.0
2006-08-16 09:30:00	QQQ	ETF	37.99	38.02	37.85	37.89	21286400.0
2006-08-16 10:00:00	QQQ	ETF	37.89	37.97	37.84	37.9	8259000.0
2006-08-16 10:30:00	QQQ	ETF	37.9	38.09	37.88	38.04	10383700.0
2006-08-16 11:00:00	QQQ	ETF	38.04	38.07	37.97	38.0	5007700.0
2006-08-16 11:30:00	QQQ	ETF	38.0	38.13	37.99	38.09	5655400.0
2006-08-16 12:00:00	QQQ	ETF	38.09	38.23	38.06	38.19	6980700.0
2006-08-16 12:30:00	QQQ	ETF	38.19	38.29	38.15	38.17	8061300.0
2006-08-16 13:00:00	QQQ	ETF	38.17	38.24	36.16	38.16	8511000.0
2006-08-16 13:30:00	QQQ	ETF	38.16	38.25	38.13	38.22	2776600.0
2006-08-16 14:00:00	QQQ	ETF	38.23	38.32	38.15	38.28	7256300.0
2006-08-16 14:30:00	QQQ	ETF	38.29	38.43	38.28	38.4	8657300.0
2006-08-16 15:00:00	QQQ	ETF	38.4	38.51	38.39	38.47	13172000.0
2006-08-16 15:30:00	QQQ	ETF	38.47	38.58	38.47	38.58	13173000.0
2006-08-16 08:00:00	IWM	ETF	69.42	69.47	69.36	69.4	258600.0
2006-08-16 08:30:00	IWM	ETF	69.45	70.09	69.45	70.08	1868900.0
2006-08-16 09:00:00	IWM	ETF	70.08	70.11	69.86	69.89	410300.0
2006-08-16 09:30:00	IWM	ETF	69.87	69.98	69.72	69.77	6412400.0
2006-08-16 10:00:00	IWM	ETF	69.78	69.85	69.49	69.61	4355700.0
2006-08-16 10:30:00	IWM	ETF	69.61	70.09	69.58	70.02	5349900.0
2006-08-16 11:00:00	IWM	ETF	70.03	70.04	69.8	69.86	2104900.0
2006-08-16 11:30:00	IWM	ETF	69.86	70.03	69.83	69.87	1810800.0
2006-08-16 12:00:00	IWM	ETF	69.88	70.15	69.83	70.11	3253900.0
2006-08-16 12:30:00	IWM	ETF	70.11	70.21	70.04	70.04	2150900.0
2006-08-16 13:00:00	IWM	ETF	70.05	70.13	69.84	69.94	1504800.0
2006-08-16 13:30:00	IWM	ETF	69.95	70.06	69.88	70.02	1382900.0

> showing 50 of 2,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time