PREVIEW / etf_30min / 2006-08-17

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-08-17.parquet
  size:    80 KB
  rows:    2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-17 07:00:00	SPY	ETF	129.74	129.74	129.74	129.74	700.0
2006-08-17 07:30:00	SPY	ETF	129.71	129.71	129.58	129.58	16600.0
2006-08-17 08:00:00	SPY	ETF	129.61	129.76	129.57	129.59	533400.0
2006-08-17 08:30:00	SPY	ETF	129.59	129.68	129.49	129.62	728700.0
2006-08-17 09:00:00	SPY	ETF	129.6	129.62	129.54	129.56	986400.0
2006-08-17 09:30:00	SPY	ETF	129.58	129.8	129.49	129.75	6199100.0
2006-08-17 10:00:00	SPY	ETF	129.75	129.91	129.71	129.78	5020400.0
2006-08-17 10:30:00	SPY	ETF	129.78	129.94	129.66	129.91	4486100.0
2006-08-17 11:00:00	SPY	ETF	129.91	130.11	129.83	130.08	5020000.0
2006-08-17 11:30:00	SPY	ETF	130.09	130.16	129.97	130.05	3204400.0
2006-08-17 12:00:00	SPY	ETF	130.05	130.24	129.92	130.24	4467400.0
2006-08-17 12:30:00	SPY	ETF	130.22	130.3	130.14	130.26	4362300.0
2006-08-17 13:00:00	SPY	ETF	130.25	130.37	130.21	130.25	5116500.0
2006-08-17 13:30:00	SPY	ETF	130.27	130.27	129.91	129.96	3974700.0
2006-08-17 14:00:00	SPY	ETF	129.96	130.08	129.69	129.71	6371500.0
2006-08-17 14:30:00	SPY	ETF	129.71	130.03	129.64	129.92	5294100.0
2006-08-17 15:00:00	SPY	ETF	129.92	130.09	129.88	129.96	3107400.0
2006-08-17 15:30:00	SPY	ETF	129.96	130.1	129.94	130.0	5968900.0
2006-08-17 16:00:00	SPY	ETF	130.01	130.07	129.92	129.97	539900.0
2006-08-17 16:30:00	SPY	ETF	129.94	130.03	129.8118	129.97	3177800.0
2006-08-17 17:00:00	SPY	ETF	129.98	129.99	129.95	129.95	39000.0
2006-08-17 17:30:00	SPY	ETF	129.95	129.99	128.8933	128.8933	1353900.0
2006-08-17 18:00:00	SPY	ETF	129.92	129.98	129.92	129.96	9000.0
2006-08-17 18:30:00	SPY	ETF	129.95	129.95	129.91	129.95	32300.0
2006-08-17 19:00:00	SPY	ETF	129.92	129.92	129.92	129.92	8600.0
2006-08-17 19:30:00	SPY	ETF	129.92	129.92	129.9	129.9	30100.0
2006-08-17 09:30:00	QQQ	ETF	38.47	38.63	38.44	38.6	13318600.0
2006-08-17 10:00:00	QQQ	ETF	38.61	38.76	38.59	38.69	12432400.0
2006-08-17 10:30:00	QQQ	ETF	38.68	38.8	38.63	38.79	8370200.0
2006-08-17 11:00:00	QQQ	ETF	38.78	38.82	38.74	38.8	8719700.0
2006-08-17 11:30:00	QQQ	ETF	38.8	38.91	38.8	38.83	8335800.0
2006-08-17 12:00:00	QQQ	ETF	38.82	38.94	38.65	38.91	7769400.0
2006-08-17 12:30:00	QQQ	ETF	38.9	38.97	38.87	38.95	3813400.0
2006-08-17 13:00:00	QQQ	ETF	38.95	38.98	38.91	38.91	3889900.0
2006-08-17 13:30:00	QQQ	ETF	38.91	38.91	38.72	38.73	9073500.0
2006-08-17 14:00:00	QQQ	ETF	38.72	38.76	38.53	38.55	15421900.0
2006-08-17 14:30:00	QQQ	ETF	38.55	38.72	38.5	38.65	11971100.0
2006-08-17 15:00:00	QQQ	ETF	38.65	38.69	38.61	38.65	6376500.0
2006-08-17 15:30:00	QQQ	ETF	38.65	38.77	38.64	38.72	10760500.0
2006-08-17 07:00:00	IWM	ETF	70.3	70.3	70.3	70.3	100.0
2006-08-17 07:30:00	IWM	ETF	70.4	70.4	70.2	70.3	800.0
2006-08-17 08:00:00	IWM	ETF	70.33	70.33	70.24	70.27	2700.0
2006-08-17 08:30:00	IWM	ETF	70.29	70.34	70.16	70.24	45500.0
2006-08-17 09:00:00	IWM	ETF	70.23	70.29	70.16	70.22	354300.0
2006-08-17 09:30:00	IWM	ETF	70.22	70.51	70.13	70.3695	3687900.0
2006-08-17 10:00:00	IWM	ETF	70.37	70.7	70.34	70.52	3772500.0
2006-08-17 10:30:00	IWM	ETF	70.51	70.7	70.39	70.7	3261000.0
2006-08-17 11:00:00	IWM	ETF	70.7	71.0	70.64	70.95	9844100.0
2006-08-17 11:30:00	IWM	ETF	70.96	71.04	70.81	70.84	3571600.0
2006-08-17 12:00:00	IWM	ETF	70.84	71.03	70.74	71.01	3133400.0

> showing 50 of 2,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time