PREVIEW / etf_30min / 2006-08-21

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-08-21.parquet
  size:    74 KB
  rows:    2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-21 04:00:00	SPY	ETF	130.07	130.07	130.07	130.07	3000.0
2006-08-21 06:30:00	SPY	ETF	130.25	130.25	130.23	130.24	2700.0
2006-08-21 07:00:00	SPY	ETF	130.22	130.23	130.15	130.22	60400.0
2006-08-21 07:30:00	SPY	ETF	130.19	130.24	130.1	130.21	79200.0
2006-08-21 08:00:00	SPY	ETF	130.2	130.3	130.1	130.21	570100.0
2006-08-21 08:30:00	SPY	ETF	130.23	130.28	130.18	130.23	996700.0
2006-08-21 09:00:00	SPY	ETF	130.23	130.24	130.15	130.18	677700.0
2006-08-21 09:30:00	SPY	ETF	130.18	130.2	130.04	130.05	5012500.0
2006-08-21 10:00:00	SPY	ETF	130.06	130.25	129.99	130.05	5096500.0
2006-08-21 10:30:00	SPY	ETF	130.04	130.2	130.02	130.12	1941600.0
2006-08-21 11:00:00	SPY	ETF	130.13	130.13	129.95	130.07	2261200.0
2006-08-21 11:30:00	SPY	ETF	130.07	130.17	129.81	129.84	5129600.0
2006-08-21 12:00:00	SPY	ETF	129.84	129.94	129.8	129.92	1803500.0
2006-08-21 12:30:00	SPY	ETF	129.92	130.11	129.91	130.04	1628600.0
2006-08-21 13:00:00	SPY	ETF	130.04	130.16	129.98	130.0	3374700.0
2006-08-21 13:30:00	SPY	ETF	129.99	130.08	129.97	130.08	1646800.0
2006-08-21 14:00:00	SPY	ETF	130.07	130.16	129.92	129.98	1660500.0
2006-08-21 14:30:00	SPY	ETF	129.98	130.04	129.9	130.02	1394400.0
2006-08-21 15:00:00	SPY	ETF	130.02	130.16	129.93	130.1	2172200.0
2006-08-21 15:30:00	SPY	ETF	130.09	130.25	130.05	130.11	3720100.0
2006-08-21 16:00:00	SPY	ETF	130.14	130.28	130.12	130.15	613100.0
2006-08-21 16:30:00	SPY	ETF	130.15	130.15	130.09	130.09	22600.0
2006-08-21 17:00:00	SPY	ETF	130.18	130.19	130.12	130.14	3200.0
2006-08-21 17:30:00	SPY	ETF	130.1	130.1	130.1	130.1	2000.0
2006-08-21 18:00:00	SPY	ETF	130.16	130.16	130.16	130.16	100.0
2006-08-21 19:30:00	SPY	ETF	130.14	130.17	130.14	130.17	500.0
2006-08-21 09:30:00	QQQ	ETF	38.47	38.5	38.35	38.36	11883800.0
2006-08-21 10:00:00	QQQ	ETF	38.36	38.48	38.34	38.37	5384000.0
2006-08-21 10:30:00	QQQ	ETF	38.37	38.45	38.36	38.41	2595900.0
2006-08-21 11:00:00	QQQ	ETF	38.41	38.41	38.3	38.38	6136400.0
2006-08-21 11:30:00	QQQ	ETF	38.38	38.42	38.28	38.29	4409000.0
2006-08-21 12:00:00	QQQ	ETF	38.29	38.33	38.26	38.31	2605100.0
2006-08-21 12:30:00	QQQ	ETF	38.3	38.42	38.3	38.39	2990900.0
2006-08-21 13:00:00	QQQ	ETF	38.39	38.47	38.37	38.38	3781500.0
2006-08-21 13:30:00	QQQ	ETF	38.38	38.4	38.37	38.39	1649600.0
2006-08-21 14:00:00	QQQ	ETF	38.39	38.46	38.37	38.4	3524400.0
2006-08-21 14:30:00	QQQ	ETF	38.39	38.44	38.35	38.38	3418400.0
2006-08-21 15:00:00	QQQ	ETF	38.39	38.51	38.36	38.47	3809100.0
2006-08-21 15:30:00	QQQ	ETF	38.48	38.56	38.4	38.43	7899600.0
2006-08-21 08:00:00	IWM	ETF	70.45	70.52	70.33	70.33	33700.0
2006-08-21 08:30:00	IWM	ETF	70.47	70.5	70.43	70.48	99300.0
2006-08-21 09:00:00	IWM	ETF	70.47	70.51	70.45	70.48	273200.0
2006-08-21 09:30:00	IWM	ETF	70.48	70.49	70.18	70.18	4614300.0
2006-08-21 10:00:00	IWM	ETF	70.19	70.39	70.12	70.21	2620800.0
2006-08-21 10:30:00	IWM	ETF	70.21	70.38	70.2	70.25	1105000.0
2006-08-21 11:00:00	IWM	ETF	70.24	70.24	69.98	70.04	2519100.0
2006-08-21 11:30:00	IWM	ETF	70.04	70.14	69.87	69.89	2828400.0
2006-08-21 12:00:00	IWM	ETF	69.89	70.0	69.85	69.97	1049700.0
2006-08-21 12:30:00	IWM	ETF	69.98	70.16	69.97	70.09	1136300.0
2006-08-21 13:00:00	IWM	ETF	70.09	70.21	70.06	70.07	1238400.0

> showing 50 of 2,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time