PREVIEW / etf_30min / 2006-08-22

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-08-22.parquet
  size:    76 KB
  rows:    2,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-22 04:00:00	SPY	ETF	130.42	130.42	130.38	130.38	3900.0
2006-08-22 04:30:00	SPY	ETF	130.35	130.35	130.35	130.35	900.0
2006-08-22 05:00:00	SPY	ETF	130.25	130.28	130.25	130.28	2000.0
2006-08-22 05:30:00	SPY	ETF	130.29	130.29	130.21	130.21	2000.0
2006-08-22 06:00:00	SPY	ETF	130.09	130.09	129.96	129.96	5000.0
2006-08-22 06:30:00	SPY	ETF	130.03	130.03	130.03	130.03	1000.0
2006-08-22 07:00:00	SPY	ETF	130.02	130.05	129.94	130.0	26700.0
2006-08-22 07:30:00	SPY	ETF	130.0	130.12	129.91	129.91	69900.0
2006-08-22 08:00:00	SPY	ETF	129.9	130.13	129.85	129.96	1157100.0
2006-08-22 08:30:00	SPY	ETF	129.94	130.14	129.93	130.01	179300.0
2006-08-22 09:00:00	SPY	ETF	130.04	130.07	129.93	129.95	408800.0
2006-08-22 09:30:00	SPY	ETF	129.94	130.35	129.9	130.23	6784200.0
2006-08-22 10:00:00	SPY	ETF	130.24	130.44	130.1	130.33	4384200.0
2006-08-22 10:30:00	SPY	ETF	130.34	130.44	130.3	130.38	2045900.0
2006-08-22 11:00:00	SPY	ETF	130.39	130.49	130.28	130.44	2654400.0
2006-08-22 11:30:00	SPY	ETF	130.44	130.52	130.35	130.36	2969200.0
2006-08-22 12:00:00	SPY	ETF	130.36	130.41	130.27	130.32	1555300.0
2006-08-22 12:30:00	SPY	ETF	130.33	130.38	130.27	130.37	2149900.0
2006-08-22 13:00:00	SPY	ETF	130.36	130.36	129.89	130.0295	5602800.0
2006-08-22 13:30:00	SPY	ETF	130.02	130.08	129.75	129.92	7188200.0
2006-08-22 14:00:00	SPY	ETF	129.94	129.95	129.68	129.88	4990600.0
2006-08-22 14:30:00	SPY	ETF	129.87	130.08	129.82	130.06	3505000.0
2006-08-22 15:00:00	SPY	ETF	130.06	130.27	130.06	130.11	4705800.0
2006-08-22 15:30:00	SPY	ETF	130.12	130.23	130.08	130.13	5687500.0
2006-08-22 16:00:00	SPY	ETF	130.14	130.25	130.08	130.13	950400.0
2006-08-22 16:30:00	SPY	ETF	130.12	130.14	130.1	130.1	59700.0
2006-08-22 17:00:00	SPY	ETF	130.12	130.12	130.12	130.12	300.0
2006-08-22 17:30:00	SPY	ETF	130.15	130.16	130.15	130.15	1400.0
2006-08-22 18:00:00	SPY	ETF	130.13	130.13	130.13	130.13	500.0
2006-08-22 19:00:00	SPY	ETF	130.14	130.14	130.14	130.14	10000.0
2006-08-22 09:30:00	QQQ	ETF	38.36	38.64	38.35	38.6	10864300.0
2006-08-22 10:00:00	QQQ	ETF	38.6	38.72	38.55	38.67	11639900.0
2006-08-22 10:30:00	QQQ	ETF	38.67	38.71	38.63	38.67	5667300.0
2006-08-22 11:00:00	QQQ	ETF	38.67	38.77	38.6	38.76	6943300.0
2006-08-22 11:30:00	QQQ	ETF	38.76	38.81	38.72	38.72	6438500.0
2006-08-22 12:00:00	QQQ	ETF	38.72	38.73	38.64	38.66	5362800.0
2006-08-22 12:30:00	QQQ	ETF	38.66	38.66	38.6	38.65	4179500.0
2006-08-22 13:00:00	QQQ	ETF	38.65	38.65	38.38	38.41	9872900.0
2006-08-22 13:30:00	QQQ	ETF	38.41	38.42	38.26	38.39	9140500.0
2006-08-22 14:00:00	QQQ	ETF	38.39	38.39	38.2	38.33	8672700.0
2006-08-22 14:30:00	QQQ	ETF	38.34	38.47	38.33	38.47	4545700.0
2006-08-22 15:00:00	QQQ	ETF	38.47	38.52	38.42	38.43	6324300.0
2006-08-22 15:30:00	QQQ	ETF	38.43	38.5	38.41	38.42	5269500.0
2006-08-22 07:00:00	IWM	ETF	69.82	69.82	69.82	69.82	100.0
2006-08-22 07:30:00	IWM	ETF	70.1	70.1	70.1	70.1	100.0
2006-08-22 08:00:00	IWM	ETF	69.97	70.06	69.97	70.04	23800.0
2006-08-22 08:30:00	IWM	ETF	70.08	70.26	70.06	70.2	127100.0
2006-08-22 09:00:00	IWM	ETF	70.18	70.21	70.1	70.12	120600.0
2006-08-22 09:30:00	IWM	ETF	70.1	70.35	69.97	70.28	2564000.0
2006-08-22 10:00:00	IWM	ETF	70.28	70.43	70.11	70.34	2296000.0

> showing 50 of 2,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time