PREVIEW / etf_30min / 2006-08-25

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-08-25.parquet
  size:    71 KB
  rows:    2,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-25 07:00:00	SPY	ETF	129.77	129.85	129.77	129.8	4500.0
2006-08-25 07:30:00	SPY	ETF	129.78	129.78	129.69	129.73	141900.0
2006-08-25 08:00:00	SPY	ETF	129.74	129.82	129.71	129.74	120900.0
2006-08-25 08:30:00	SPY	ETF	129.74	129.8	129.73	129.76	538600.0
2006-08-25 09:00:00	SPY	ETF	129.74	129.74	129.6	129.64	198200.0
2006-08-25 09:30:00	SPY	ETF	129.64	129.94	129.55	129.88	5882800.0
2006-08-25 10:00:00	SPY	ETF	129.88	130.25	129.77	130.01	9537500.0
2006-08-25 10:30:00	SPY	ETF	130.02	130.04	129.83	129.86	5117600.0
2006-08-25 11:00:00	SPY	ETF	129.86	129.9	129.72	129.82	3176100.0
2006-08-25 11:30:00	SPY	ETF	129.82	129.82	129.61	129.7688	2984500.0
2006-08-25 12:00:00	SPY	ETF	129.77	129.84	129.7	129.79	1194300.0
2006-08-25 12:30:00	SPY	ETF	129.79	129.88	129.68	129.79	743000.0
2006-08-25 13:00:00	SPY	ETF	129.8	129.85	129.7	129.77	902100.0
2006-08-25 13:30:00	SPY	ETF	129.77	129.87	129.75	129.85	749700.0
2006-08-25 14:00:00	SPY	ETF	129.85	129.9	129.71	129.89	1104600.0
2006-08-25 14:30:00	SPY	ETF	129.89	130.0	129.86	129.93	2016900.0
2006-08-25 15:00:00	SPY	ETF	129.93	130.06	129.88	129.98	1907800.0
2006-08-25 15:30:00	SPY	ETF	129.98	130.11	129.78	129.84	3692700.0
2006-08-25 16:00:00	SPY	ETF	129.84	129.96	129.8	129.83	566900.0
2006-08-25 16:30:00	SPY	ETF	129.83	129.89	129.8	129.83	120900.0
2006-08-25 17:00:00	SPY	ETF	129.81	129.82	129.76	129.76	27100.0
2006-08-25 18:00:00	SPY	ETF	129.82	129.85	129.82	129.85	1400.0
2006-08-25 09:30:00	QQQ	ETF	38.17	38.36	38.06	38.32	11274100.0
2006-08-25 10:00:00	QQQ	ETF	38.32	38.64	38.26	38.46	19642400.0
2006-08-25 10:30:00	QQQ	ETF	38.46	38.49	38.31	38.31	6402500.0
2006-08-25 11:00:00	QQQ	ETF	38.32	38.39	38.27	38.33	4394100.0
2006-08-25 11:30:00	QQQ	ETF	38.33	38.34	38.24	38.32	4811100.0
2006-08-25 12:00:00	QQQ	ETF	38.31	38.35	38.28	38.33	1725800.0
2006-08-25 12:30:00	QQQ	ETF	38.33	38.39	38.29	38.35	2854600.0
2006-08-25 13:00:00	QQQ	ETF	38.35	38.36	38.29	38.33	1440500.0
2006-08-25 13:30:00	QQQ	ETF	38.33	38.4	38.31	38.38	2143100.0
2006-08-25 14:00:00	QQQ	ETF	38.38	38.4	38.31	38.38	2732100.0
2006-08-25 14:30:00	QQQ	ETF	38.38	38.43	38.35	38.39	4095300.0
2006-08-25 15:00:00	QQQ	ETF	38.4	38.42	38.36	38.38	2351300.0
2006-08-25 15:30:00	QQQ	ETF	38.38	38.45	38.3	38.32	7017800.0
2006-08-25 08:00:00	IWM	ETF	69.49	69.54	69.4	69.54	68900.0
2006-08-25 08:30:00	IWM	ETF	69.44	69.51	69.44	69.46	35600.0
2006-08-25 09:00:00	IWM	ETF	69.46	69.47	69.34	69.34	104900.0
2006-08-25 09:30:00	IWM	ETF	69.38	69.95	69.23	69.89	3103400.0
2006-08-25 10:00:00	IWM	ETF	69.9	70.09	69.74	69.79	6379400.0
2006-08-25 10:30:00	IWM	ETF	69.8	69.81	69.5	69.54	1903000.0
2006-08-25 11:00:00	IWM	ETF	69.53	69.57	69.35	69.51	904600.0
2006-08-25 11:30:00	IWM	ETF	69.49	69.51	69.26	69.42	2085300.0
2006-08-25 12:00:00	IWM	ETF	69.43	69.5	69.36	69.48	586400.0
2006-08-25 12:30:00	IWM	ETF	69.47	69.55	69.3	69.4	842900.0
2006-08-25 13:00:00	IWM	ETF	69.39	69.49	69.32	69.44	544200.0
2006-08-25 13:30:00	IWM	ETF	69.44	69.52	69.38	69.46	571500.0
2006-08-25 14:00:00	IWM	ETF	69.46	69.53	69.35	69.52	1050700.0
2006-08-25 14:30:00	IWM	ETF	69.52	69.64	69.49	69.59	746300.0
2006-08-25 15:00:00	IWM	ETF	69.59	69.69	69.53	69.64	916500.0

> showing 50 of 2,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time