PREVIEW / etf_30min / 2006-08-28

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-08-28.parquet
  size:    76 KB
  rows:    2,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-28 04:30:00	SPY	ETF	129.66	129.66	129.58	129.58	400.0
2006-08-28 05:00:00	SPY	ETF	129.54	129.54	129.54	129.54	100.0
2006-08-28 06:30:00	SPY	ETF	129.65	129.65	129.65	129.65	100.0
2006-08-28 07:00:00	SPY	ETF	129.62	129.65	129.62	129.65	5100.0
2006-08-28 07:30:00	SPY	ETF	129.7	129.7	129.64	129.64	3900.0
2006-08-28 08:00:00	SPY	ETF	129.72	129.81	129.65	129.79	441700.0
2006-08-28 08:30:00	SPY	ETF	129.79	129.81	129.78	129.78	66700.0
2006-08-28 09:00:00	SPY	ETF	129.78	129.81	129.66	129.66	153500.0
2006-08-28 09:30:00	SPY	ETF	129.65	130.06	129.64	129.96	6622400.0
2006-08-28 10:00:00	SPY	ETF	129.97	130.33	129.97	130.31	5824000.0
2006-08-28 10:30:00	SPY	ETF	130.31	130.46	130.27	130.38	5367100.0
2006-08-28 11:00:00	SPY	ETF	130.38	130.51	130.28	130.36	2095800.0
2006-08-28 11:30:00	SPY	ETF	130.37	130.64	130.27	130.54	5052300.0
2006-08-28 12:00:00	SPY	ETF	130.55	130.7	130.5	130.53	3290200.0
2006-08-28 12:30:00	SPY	ETF	130.53	130.64	130.52	130.58	2012400.0
2006-08-28 13:00:00	SPY	ETF	130.58	130.62	130.49	130.57	2909000.0
2006-08-28 13:30:00	SPY	ETF	130.57	130.74	130.49	130.72	2374500.0
2006-08-28 14:00:00	SPY	ETF	130.72	130.82	130.6315	130.66	4404000.0
2006-08-28 14:30:00	SPY	ETF	130.64	130.7	130.53	130.69	3429800.0
2006-08-28 15:00:00	SPY	ETF	130.68	130.72	130.56	130.6	2260300.0
2006-08-28 15:30:00	SPY	ETF	130.6	130.66	130.4	130.48	4752300.0
2006-08-28 16:00:00	SPY	ETF	130.49	130.56	130.43	130.48	929400.0
2006-08-28 16:30:00	SPY	ETF	130.45	130.48	130.44	130.48	5100.0
2006-08-28 17:00:00	SPY	ETF	130.47	130.47	130.47	130.47	500.0
2006-08-28 17:30:00	SPY	ETF	130.47	130.48	130.47	130.47	12500.0
2006-08-28 18:00:00	SPY	ETF	130.46	130.46	130.46	130.46	700.0
2006-08-28 19:30:00	SPY	ETF	130.48	130.49	130.47	130.49	2000.0
2006-08-28 09:30:00	QQQ	ETF	38.28	38.45	38.24	38.39	10958800.0
2006-08-28 10:00:00	QQQ	ETF	38.38	38.58	38.38	38.57	10468000.0
2006-08-28 10:30:00	QQQ	ETF	38.58	38.62	38.52	38.55	7347500.0
2006-08-28 11:00:00	QQQ	ETF	38.56	38.62	38.5	38.52	5966100.0
2006-08-28 11:30:00	QQQ	ETF	38.52	38.69	38.46	38.66	7136000.0
2006-08-28 12:00:00	QQQ	ETF	38.66	38.79	38.62	38.63	6132400.0
2006-08-28 12:30:00	QQQ	ETF	38.63	38.66	38.62	38.62	2029800.0
2006-08-28 13:00:00	QQQ	ETF	38.62	38.64	38.58	38.62	2240700.0
2006-08-28 13:30:00	QQQ	ETF	38.63	38.7	38.57	38.7	4401600.0
2006-08-28 14:00:00	QQQ	ETF	38.69	38.73	38.63	38.65	3795800.0
2006-08-28 14:30:00	QQQ	ETF	38.66	38.67	38.58	38.65	3698600.0
2006-08-28 15:00:00	QQQ	ETF	38.65	38.68	38.6	38.62	3544100.0
2006-08-28 15:30:00	QQQ	ETF	38.62	38.64	38.52	38.61	7366700.0
2006-08-28 07:30:00	IWM	ETF	69.5	69.5	69.5	69.5	100.0
2006-08-28 08:00:00	IWM	ETF	69.42	69.52	69.4	69.52	2100.0
2006-08-28 08:30:00	IWM	ETF	69.62	69.62	69.62	69.62	200.0
2006-08-28 09:00:00	IWM	ETF	69.6	69.64	69.52	69.55	32800.0
2006-08-28 09:30:00	IWM	ETF	69.54	69.94	69.52	69.82	3910000.0
2006-08-28 10:00:00	IWM	ETF	69.84	70.16	69.84	70.14	2941500.0
2006-08-28 10:30:00	IWM	ETF	70.15	70.28	70.14	70.22	2956400.0
2006-08-28 11:00:00	IWM	ETF	70.22	70.3	70.11	70.15	2202400.0
2006-08-28 11:30:00	IWM	ETF	70.16	70.35	70.09	70.26	1486900.0
2006-08-28 12:00:00	IWM	ETF	70.26	70.37	70.21	70.2599	1636100.0

> showing 50 of 2,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time