PREVIEW / etf_30min / 2006-08-29

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-08-29.parquet
  size:    78 KB
  rows:    2,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-29 07:00:00	SPY	ETF	130.66	130.68	130.6	130.61	8100.0
2006-08-29 07:30:00	SPY	ETF	130.59	130.63	130.55	130.62	67900.0
2006-08-29 08:00:00	SPY	ETF	130.6	130.66	130.4	130.55	115500.0
2006-08-29 08:30:00	SPY	ETF	130.51	130.61	130.51	130.57	345800.0
2006-08-29 09:00:00	SPY	ETF	130.54	130.59	130.45	130.49	263100.0
2006-08-29 09:30:00	SPY	ETF	130.49	130.54	130.31	130.49	6132600.0
2006-08-29 10:00:00	SPY	ETF	130.5	130.51	130.02	130.06	7408900.0
2006-08-29 10:30:00	SPY	ETF	130.06	130.17	129.98	130.11	4233400.0
2006-08-29 11:00:00	SPY	ETF	130.11	130.17	130.0	130.08	2047400.0
2006-08-29 11:30:00	SPY	ETF	130.08	130.1	129.85	129.91	3389400.0
2006-08-29 12:00:00	SPY	ETF	129.92	129.99	129.88	129.97	858900.0
2006-08-29 12:30:00	SPY	ETF	129.96	130.09	129.94	129.97	2178500.0
2006-08-29 13:00:00	SPY	ETF	129.97	130.07	129.89	130.01	1088900.0
2006-08-29 13:30:00	SPY	ETF	130.01	130.09	129.95	130.02	1295100.0
2006-08-29 14:00:00	SPY	ETF	130.01	130.45	129.81	130.25	12962600.0
2006-08-29 14:30:00	SPY	ETF	130.25	130.54	130.25	130.38	5712800.0
2006-08-29 15:00:00	SPY	ETF	130.38	130.69	130.27	130.66	4429700.0
2006-08-29 15:30:00	SPY	ETF	130.65	130.83	130.65	130.76	5221200.0
2006-08-29 16:00:00	SPY	ETF	130.75	130.77	130.58	130.67	1320500.0
2006-08-29 16:30:00	SPY	ETF	130.63	130.63	130.57	130.59	187600.0
2006-08-29 17:00:00	SPY	ETF	130.59	130.59	130.56	130.56	10400.0
2006-08-29 17:30:00	SPY	ETF	130.57	130.57	130.57	130.57	200.0
2006-08-29 18:00:00	SPY	ETF	130.57	130.64	130.56	130.64	21700.0
2006-08-29 19:00:00	SPY	ETF	130.63	130.63	130.63	130.63	800.0
2006-08-29 09:30:00	QQQ	ETF	38.58	38.63	38.47	38.62	8799600.0
2006-08-29 10:00:00	QQQ	ETF	38.62	38.62	38.28	38.28	12738900.0
2006-08-29 10:30:00	QQQ	ETF	38.28	38.34	38.23	38.34	8705200.0
2006-08-29 11:00:00	QQQ	ETF	38.33	38.36	38.26	38.29	3885300.0
2006-08-29 11:30:00	QQQ	ETF	38.29	38.29	38.18	38.21	5746900.0
2006-08-29 12:00:00	QQQ	ETF	38.21	38.27	38.19	38.25	2297000.0
2006-08-29 12:30:00	QQQ	ETF	38.26	38.3	38.24	38.26	2038500.0
2006-08-29 13:00:00	QQQ	ETF	38.26	38.31	38.25	38.27	1495100.0
2006-08-29 13:30:00	QQQ	ETF	38.27	38.31	38.24	38.29	2658000.0
2006-08-29 14:00:00	QQQ	ETF	38.29	38.48	38.18	38.36	20635400.0
2006-08-29 14:30:00	QQQ	ETF	38.37	38.52	38.36	38.47	6830000.0
2006-08-29 15:00:00	QQQ	ETF	38.46	38.62	38.41	38.59	8732600.0
2006-08-29 15:30:00	QQQ	ETF	38.6	38.76	38.59	38.72	15416600.0
2006-08-29 08:00:00	IWM	ETF	70.58	70.58	70.51	70.52	28700.0
2006-08-29 08:30:00	IWM	ETF	70.55	70.61	70.53	70.55	448400.0
2006-08-29 09:00:00	IWM	ETF	70.55	70.61	70.47	70.51	227200.0
2006-08-29 09:30:00	IWM	ETF	70.51	70.6	70.36	70.6	3572300.0
2006-08-29 10:00:00	IWM	ETF	70.59	70.59	70.1	70.15	4449800.0
2006-08-29 10:30:00	IWM	ETF	70.15	70.18	70.0	70.13	3566700.0
2006-08-29 11:00:00	IWM	ETF	70.13	70.2	70.06	70.11	971100.0
2006-08-29 11:30:00	IWM	ETF	70.11	70.11	69.88	69.93	2156400.0
2006-08-29 12:00:00	IWM	ETF	69.94	70.07	69.92	70.06	732400.0
2006-08-29 12:30:00	IWM	ETF	70.06	70.11	70.01	70.03	403600.0
2006-08-29 13:00:00	IWM	ETF	70.03	70.2	70.02	70.16	702100.0
2006-08-29 13:30:00	IWM	ETF	70.16	70.25	70.1	70.16	1009200.0
2006-08-29 14:00:00	IWM	ETF	70.17	70.83	69.98	70.58	7436800.0

> showing 50 of 2,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time