PREVIEW / etf_30min / 2006-08-30

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-08-30.parquet
  size:    75 KB
  rows:    2,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-30 04:00:00	SPY	ETF	130.69	130.72	130.69	130.72	700.0
2006-08-30 04:30:00	SPY	ETF	130.72	130.72	130.72	130.72	600.0
2006-08-30 07:00:00	SPY	ETF	130.74	130.75	130.74	130.75	54300.0
2006-08-30 07:30:00	SPY	ETF	130.76	130.81	130.69	130.69	82900.0
2006-08-30 08:00:00	SPY	ETF	130.71	130.81	130.58	130.74	613000.0
2006-08-30 08:30:00	SPY	ETF	130.73	130.88	130.73	130.79	397300.0
2006-08-30 09:00:00	SPY	ETF	130.81	130.93	130.81	130.87	756500.0
2006-08-30 09:30:00	SPY	ETF	130.87	130.94	130.59	130.64	6975600.0
2006-08-30 10:00:00	SPY	ETF	130.63	130.99	130.6	130.86	4039400.0
2006-08-30 10:30:00	SPY	ETF	130.85	131.04	130.74	130.87	7401000.0
2006-08-30 11:00:00	SPY	ETF	130.87	130.92	130.81	130.89	1700200.0
2006-08-30 11:30:00	SPY	ETF	130.89	130.9	130.6	130.68	3056600.0
2006-08-30 12:00:00	SPY	ETF	130.68	130.89	130.55	130.59	3526900.0
2006-08-30 12:30:00	SPY	ETF	130.6	130.81	130.6	130.75	2097700.0
2006-08-30 13:00:00	SPY	ETF	130.75	130.79	130.64	130.7	2314100.0
2006-08-30 13:30:00	SPY	ETF	130.7	130.89	130.67	130.83	2171800.0
2006-08-30 14:00:00	SPY	ETF	130.82	130.89	130.73	130.86	1737100.0
2006-08-30 14:30:00	SPY	ETF	130.86	130.87	130.62	130.76	2380500.0
2006-08-30 15:00:00	SPY	ETF	130.77	130.93	130.74	130.93	2604900.0
2006-08-30 15:30:00	SPY	ETF	130.92	130.95	130.74	130.74	6551500.0
2006-08-30 16:00:00	SPY	ETF	130.75	130.8	130.64	130.67	522200.0
2006-08-30 16:30:00	SPY	ETF	130.67	130.89	130.67	130.72	96000.0
2006-08-30 17:00:00	SPY	ETF	130.71	130.76	130.68	130.76	12900.0
2006-08-30 18:00:00	SPY	ETF	130.76	130.76	130.7	130.7	900.0
2006-08-30 18:30:00	SPY	ETF	130.72	130.72	130.7	130.7	600.0
2006-08-30 19:00:00	SPY	ETF	130.74	130.75	130.74	130.75	2300.0
2006-08-30 19:30:00	SPY	ETF	130.75	130.75	130.74	130.74	400.0
2006-08-30 09:30:00	QQQ	ETF	38.74	38.79	38.6	38.66	11584300.0
2006-08-30 10:00:00	QQQ	ETF	38.66	38.82	38.66	38.77	6515700.0
2006-08-30 10:30:00	QQQ	ETF	38.78	38.9	38.71	38.84	8553800.0
2006-08-30 11:00:00	QQQ	ETF	38.85	38.89	38.81	38.86	2963600.0
2006-08-30 11:30:00	QQQ	ETF	38.86	38.86	38.69	38.75	6477200.0
2006-08-30 12:00:00	QQQ	ETF	38.75	38.79	38.72	38.74	2148000.0
2006-08-30 12:30:00	QQQ	ETF	38.74	38.88	38.73	38.85	3574700.0
2006-08-30 13:00:00	QQQ	ETF	38.84	39.03	38.8	38.83	3774500.0
2006-08-30 13:30:00	QQQ	ETF	38.83	38.9	38.82	38.84	4771000.0
2006-08-30 14:00:00	QQQ	ETF	38.85	38.89	38.74	38.86	1937700.0
2006-08-30 14:30:00	QQQ	ETF	38.87	38.88	38.74	38.83	5042600.0
2006-08-30 15:00:00	QQQ	ETF	38.82	38.94	38.81	38.94	4488000.0
2006-08-30 15:30:00	QQQ	ETF	38.93	38.96	38.89	38.91	7491800.0
2006-08-30 08:00:00	IWM	ETF	71.28	71.28	71.28	71.28	500200.0
2006-08-30 08:30:00	IWM	ETF	71.31	71.39	71.28	71.34	44400.0
2006-08-30 09:00:00	IWM	ETF	71.33	71.42	71.28	71.3	186700.0
2006-08-30 09:30:00	IWM	ETF	71.31	71.42	71.04	71.13	3063300.0
2006-08-30 10:00:00	IWM	ETF	71.11	71.62	71.09	71.57	5656700.0
2006-08-30 10:30:00	IWM	ETF	71.57	71.8	71.52	71.74	5328000.0
2006-08-30 11:00:00	IWM	ETF	71.74	72.0	71.66	71.84	1732800.0
2006-08-30 11:30:00	IWM	ETF	71.82	71.84	71.48	71.6	3716900.0
2006-08-30 12:00:00	IWM	ETF	71.6	71.68	71.5	71.5288	1096400.0
2006-08-30 12:30:00	IWM	ETF	71.53	71.83	71.51	71.77	1508700.0

> showing 50 of 2,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time