PREVIEW / etf_30min / 2006-09-06

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-06.parquet
  size:    78 KB
  rows:    2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-06 06:30:00	SPY	ETF	131.45	131.45	131.25	131.25	14400.0
2006-09-06 07:00:00	SPY	ETF	131.27	131.4	131.27	131.37	147300.0
2006-09-06 07:30:00	SPY	ETF	131.33	131.41	131.25	131.32	80100.0
2006-09-06 08:00:00	SPY	ETF	131.45	131.67	131.26	131.28	1080300.0
2006-09-06 08:30:00	SPY	ETF	131.27	131.27	131.1	131.13	847200.0
2006-09-06 09:00:00	SPY	ETF	131.13	131.67	131.07	131.1	410400.0
2006-09-06 09:30:00	SPY	ETF	131.11	131.16	130.94	130.99	6624700.0
2006-09-06 10:00:00	SPY	ETF	130.99	131.13	130.99	131.09	3649100.0
2006-09-06 10:30:00	SPY	ETF	131.09	131.09	130.83	130.91	3103900.0
2006-09-06 11:00:00	SPY	ETF	130.92	131.03	130.85	130.9	2347000.0
2006-09-06 11:30:00	SPY	ETF	130.9	130.9	130.75	130.76	4482600.0
2006-09-06 12:00:00	SPY	ETF	130.76	130.82	130.71	130.77	2813300.0
2006-09-06 12:30:00	SPY	ETF	130.78	130.93	130.74	130.88	1874500.0
2006-09-06 13:00:00	SPY	ETF	130.88	130.98	130.78	130.95	1297700.0
2006-09-06 13:30:00	SPY	ETF	130.95	131.03	130.89	130.93	1623500.0
2006-09-06 14:00:00	SPY	ETF	130.93	131.0	130.64	130.77	6123200.0
2006-09-06 14:30:00	SPY	ETF	130.76	130.81	130.4	130.5	4030500.0
2006-09-06 15:00:00	SPY	ETF	130.48	130.57	130.34	130.43	5802400.0
2006-09-06 15:30:00	SPY	ETF	130.44	130.53	130.33	130.42	5336900.0
2006-09-06 16:00:00	SPY	ETF	130.43	130.55	130.4	130.55	490000.0
2006-09-06 16:30:00	SPY	ETF	130.51	130.51	130.44	130.51	265700.0
2006-09-06 17:00:00	SPY	ETF	130.47	130.47	130.41	130.43	26100.0
2006-09-06 17:30:00	SPY	ETF	130.43	130.43	130.38	130.41	9700.0
2006-09-06 18:00:00	SPY	ETF	130.41	130.41	130.38	130.38	55000.0
2006-09-06 19:30:00	SPY	ETF	130.46	130.46	130.46	130.46	1500.0
2006-09-06 09:30:00	QQQ	ETF	39.09	39.17	39.02	39.11	10506500.0
2006-09-06 10:00:00	QQQ	ETF	39.1	39.19	39.09	39.16	5352000.0
2006-09-06 10:30:00	QQQ	ETF	39.16	39.17	38.99	39.06	9080800.0
2006-09-06 11:00:00	QQQ	ETF	39.06	39.12	39.04	39.05	2635400.0
2006-09-06 11:30:00	QQQ	ETF	39.04	39.05	38.89	38.89	9708300.0
2006-09-06 12:00:00	QQQ	ETF	38.89	38.94	38.87	38.9	3284500.0
2006-09-06 12:30:00	QQQ	ETF	38.9	38.99	38.86	38.95	5554300.0
2006-09-06 13:00:00	QQQ	ETF	38.95	39.03	38.91	38.99	2318700.0
2006-09-06 13:30:00	QQQ	ETF	39.0	39.02	38.96	38.99	2882800.0
2006-09-06 14:00:00	QQQ	ETF	38.98	39.02	38.88	38.94	5440800.0
2006-09-06 14:30:00	QQQ	ETF	38.93	39.0	38.71	38.74	7902100.0
2006-09-06 15:00:00	QQQ	ETF	38.75	38.75	38.61	38.66	11539000.0
2006-09-06 15:30:00	QQQ	ETF	38.67	38.77	38.65	38.68	9196400.0
2006-09-06 07:30:00	IWM	ETF	72.14	72.14	72.1	72.11	30400.0
2006-09-06 08:00:00	IWM	ETF	72.13	72.2	72.1	72.2	60700.0
2006-09-06 08:30:00	IWM	ETF	72.13	72.13	71.92	71.96	192500.0
2006-09-06 09:00:00	IWM	ETF	71.94	72.02	71.92	71.97	115600.0
2006-09-06 09:30:00	IWM	ETF	71.92	71.93	71.46	71.52	5141900.0
2006-09-06 10:00:00	IWM	ETF	71.52	71.72	71.5	71.64	2769800.0
2006-09-06 10:30:00	IWM	ETF	71.64	71.64	71.27	71.37	1931700.0
2006-09-06 11:00:00	IWM	ETF	71.37	71.49	71.33	71.4	2233200.0
2006-09-06 11:30:00	IWM	ETF	71.4	71.4	71.11	71.11	5202000.0
2006-09-06 12:00:00	IWM	ETF	71.12	71.19	71.07	71.18	2204500.0
2006-09-06 12:30:00	IWM	ETF	71.18	71.3	71.13	71.23	1696900.0
2006-09-06 13:00:00	IWM	ETF	71.23	71.33	71.19	71.32	3639700.0

> showing 50 of 2,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time