PREVIEW / etf_30min / 2006-09-07

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-07.parquet
  size:    80 KB
  rows:    2,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-07 04:00:00	SPY	ETF	130.04	130.04	130.04	130.04	500.0
2006-09-07 06:30:00	SPY	ETF	130.13	130.13	130.13	130.13	2000.0
2006-09-07 07:00:00	SPY	ETF	130.14	130.16	130.05	130.1	223300.0
2006-09-07 07:30:00	SPY	ETF	130.15	130.16	130.1	130.1	55300.0
2006-09-07 08:00:00	SPY	ETF	130.14	130.16	130.03	130.09	2170300.0
2006-09-07 08:30:00	SPY	ETF	130.1	130.12	130.02	130.08	818000.0
2006-09-07 09:00:00	SPY	ETF	130.09	130.18	130.05	130.05	306500.0
2006-09-07 09:30:00	SPY	ETF	130.06	130.2	129.98	130.06	5789300.0
2006-09-07 10:00:00	SPY	ETF	130.1	130.1	129.71	129.81	7063600.0
2006-09-07 10:30:00	SPY	ETF	129.81	129.95	129.35	129.8	9121200.0
2006-09-07 11:00:00	SPY	ETF	129.8	129.99	129.75	129.84	5248000.0
2006-09-07 11:30:00	SPY	ETF	129.84	130.16	129.82	130.12	5856200.0
2006-09-07 12:00:00	SPY	ETF	130.12	130.23	130.02	130.07	6491800.0
2006-09-07 12:30:00	SPY	ETF	130.06	130.16	129.94	129.98	3350600.0
2006-09-07 13:00:00	SPY	ETF	129.98	130.12	129.9	130.02	2912200.0
2006-09-07 13:30:00	SPY	ETF	130.01	130.57	129.97	130.42	9758200.0
2006-09-07 14:00:00	SPY	ETF	130.42	130.45	130.16	130.2	6016300.0
2006-09-07 14:30:00	SPY	ETF	130.2	130.27	130.0	130.24	4767600.0
2006-09-07 15:00:00	SPY	ETF	130.21	130.26	129.88	130.03	6047700.0
2006-09-07 15:30:00	SPY	ETF	130.02	130.04	129.71	129.82	7508500.0
2006-09-07 16:00:00	SPY	ETF	129.85	129.99	129.81	129.85	423000.0
2006-09-07 16:30:00	SPY	ETF	129.85	129.98	129.85	129.91	1644200.0
2006-09-07 17:00:00	SPY	ETF	129.97	129.98	129.94	129.96	3100.0
2006-09-07 17:30:00	SPY	ETF	129.94	130.02	129.9	129.95	12100.0
2006-09-07 18:00:00	SPY	ETF	129.95	129.99	129.94	129.99	23200.0
2006-09-07 18:30:00	SPY	ETF	130.0	130.03	130.0	130.03	4400.0
2006-09-07 19:00:00	SPY	ETF	130.01	130.04	130.01	130.04	1400.0
2006-09-07 19:30:00	SPY	ETF	130.01	130.01	130.01	130.01	300.0
2006-09-07 09:30:00	QQQ	ETF	38.57	38.61	38.45	38.51	15106100.0
2006-09-07 10:00:00	QQQ	ETF	38.51	38.52	38.36	38.44	10392900.0
2006-09-07 10:30:00	QQQ	ETF	38.45	38.55	38.39	38.48	8922400.0
2006-09-07 11:00:00	QQQ	ETF	38.47	38.61	38.47	38.57	14295000.0
2006-09-07 11:30:00	QQQ	ETF	38.58	38.75	38.57	38.72	9770600.0
2006-09-07 12:00:00	QQQ	ETF	38.72	38.84	38.7	38.73	8715700.0
2006-09-07 12:30:00	QQQ	ETF	38.73	38.76	38.61	38.65	4555400.0
2006-09-07 13:00:00	QQQ	ETF	38.65	38.73	38.6	38.67	3869500.0
2006-09-07 13:30:00	QQQ	ETF	38.67	38.9	38.66	38.81	8622000.0
2006-09-07 14:00:00	QQQ	ETF	38.82	38.85	38.73	38.75	5409300.0
2006-09-07 14:30:00	QQQ	ETF	38.75	38.8	38.66	38.74	5869800.0
2006-09-07 15:00:00	QQQ	ETF	38.74	38.74	38.52	38.6	7465800.0
2006-09-07 15:30:00	QQQ	ETF	38.6	38.61	38.47	38.48	7423700.0
2006-09-07 07:30:00	IWM	ETF	70.74	70.74	70.63	70.63	8500.0
2006-09-07 08:00:00	IWM	ETF	70.63	70.67	70.63	70.65	29500.0
2006-09-07 08:30:00	IWM	ETF	70.68	70.69	70.55	70.6	84100.0
2006-09-07 09:00:00	IWM	ETF	70.57	70.6	70.53	70.53	137600.0
2006-09-07 09:30:00	IWM	ETF	70.53	70.61	70.36	70.42	3683600.0
2006-09-07 10:00:00	IWM	ETF	70.43	70.43	70.06	70.19	4560200.0
2006-09-07 10:30:00	IWM	ETF	70.19	70.41	70.14	70.33	3452800.0
2006-09-07 11:00:00	IWM	ETF	70.33	70.54	70.33	70.46	1889500.0
2006-09-07 11:30:00	IWM	ETF	70.46	70.79	70.46	70.77	1809800.0

> showing 50 of 2,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time