PREVIEW / etf_30min / 2006-09-08

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-08.parquet
  size:    75 KB
  rows:    2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-08 04:00:00	SPY	ETF	130.29	130.29	130.29	130.29	100.0
2006-09-08 07:00:00	SPY	ETF	130.07	130.15	130.07	130.15	83800.0
2006-09-08 07:30:00	SPY	ETF	130.15	130.24	130.14	130.24	37200.0
2006-09-08 08:00:00	SPY	ETF	130.22	130.22	130.09	130.18	2485200.0
2006-09-08 08:30:00	SPY	ETF	130.19	130.22	130.18	130.2	674400.0
2006-09-08 09:00:00	SPY	ETF	130.2	130.2	130.1	130.1	262400.0
2006-09-08 09:30:00	SPY	ETF	130.08	130.16	129.98	130.06	4946800.0
2006-09-08 10:00:00	SPY	ETF	130.06	130.08	129.84	130.03	3217500.0
2006-09-08 10:30:00	SPY	ETF	130.03	130.12	129.83	130.11	2802600.0
2006-09-08 11:00:00	SPY	ETF	130.11	130.17	130.03	130.1	3613400.0
2006-09-08 11:30:00	SPY	ETF	130.1	130.15	130.01	130.04	1490200.0
2006-09-08 12:00:00	SPY	ETF	130.02	130.09	129.91	129.95	1968500.0
2006-09-08 12:30:00	SPY	ETF	129.96	130.12	129.94	130.1	817100.0
2006-09-08 13:00:00	SPY	ETF	130.11	130.25	130.02	130.22	1905400.0
2006-09-08 13:30:00	SPY	ETF	130.21	130.43	130.1	130.41	3399600.0
2006-09-08 14:00:00	SPY	ETF	130.41	130.46	130.26	130.27	4291300.0
2006-09-08 14:30:00	SPY	ETF	130.26	130.36	130.22	130.34	1769000.0
2006-09-08 15:00:00	SPY	ETF	130.33	130.42	130.15	130.39	2794700.0
2006-09-08 15:30:00	SPY	ETF	130.39	130.41	130.23	130.3	4998400.0
2006-09-08 16:00:00	SPY	ETF	130.31	130.33	130.1	130.18	2344400.0
2006-09-08 16:30:00	SPY	ETF	130.2	130.2	130.13	130.2	7800.0
2006-09-08 17:00:00	SPY	ETF	130.19	130.22	130.15	130.22	1400.0
2006-09-08 17:30:00	SPY	ETF	130.22	130.22	130.22	130.22	300.0
2006-09-08 18:00:00	SPY	ETF	130.23	130.25	130.2	130.2	11400.0
2006-09-08 09:30:00	QQQ	ETF	38.54	38.63	38.46	38.59	9832800.0
2006-09-08 10:00:00	QQQ	ETF	38.58	38.62	38.47	38.59	7624400.0
2006-09-08 10:30:00	QQQ	ETF	38.58	38.65	38.49	38.65	6650600.0
2006-09-08 11:00:00	QQQ	ETF	38.65	38.69	38.59	38.63	5705200.0
2006-09-08 11:30:00	QQQ	ETF	38.63	38.63	38.56	38.59	4478600.0
2006-09-08 12:00:00	QQQ	ETF	38.59	38.62	38.52	38.54	3886300.0
2006-09-08 12:30:00	QQQ	ETF	38.54	38.64	38.54	38.64	2084500.0
2006-09-08 13:00:00	QQQ	ETF	38.64	38.72	38.59	38.7	5731200.0
2006-09-08 13:30:00	QQQ	ETF	38.7	38.79	38.66	38.79	4837000.0
2006-09-08 14:00:00	QQQ	ETF	38.79	38.82	38.64	38.71	7128100.0
2006-09-08 14:30:00	QQQ	ETF	38.71	38.77	38.69	38.74	2504500.0
2006-09-08 15:00:00	QQQ	ETF	38.74	38.82	38.65	38.8	8116200.0
2006-09-08 15:30:00	QQQ	ETF	38.8	38.8	38.68	38.72	12650700.0
2006-09-08 07:30:00	IWM	ETF	70.48	70.55	70.48	70.55	31000.0
2006-09-08 08:00:00	IWM	ETF	70.5	70.55	70.47	70.54	63100.0
2006-09-08 08:30:00	IWM	ETF	70.6	70.6	70.53	70.53	32800.0
2006-09-08 09:00:00	IWM	ETF	70.5	70.54	70.44	70.53	124500.0
2006-09-08 09:30:00	IWM	ETF	70.53	70.63	70.21	70.35	3316500.0
2006-09-08 10:00:00	IWM	ETF	70.35	70.41	70.17	70.41	2534700.0
2006-09-08 10:30:00	IWM	ETF	70.41	70.49	70.21	70.48	2007700.0
2006-09-08 11:00:00	IWM	ETF	70.48	70.5	70.35	70.43	816800.0
2006-09-08 11:30:00	IWM	ETF	70.43	70.47	70.3	70.35	815600.0
2006-09-08 12:00:00	IWM	ETF	70.35	70.38	70.26	70.31	2117200.0
2006-09-08 12:30:00	IWM	ETF	70.3	70.49	70.27	70.47	1210800.0
2006-09-08 13:00:00	IWM	ETF	70.47	70.55	70.38	70.49	1025900.0
2006-09-08 13:30:00	IWM	ETF	70.49	70.64	70.41	70.63	1301300.0

> showing 50 of 2,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time