PREVIEW / etf_30min / 2006-09-11

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-11.parquet
  size:    80 KB
  rows:    2,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-11 06:00:00	SPY	ETF	129.69	129.69	129.69	129.69	500.0
2006-09-11 06:30:00	SPY	ETF	129.76	129.76	129.67	129.67	300.0
2006-09-11 07:00:00	SPY	ETF	129.69	129.78	129.65	129.78	200100.0
2006-09-11 07:30:00	SPY	ETF	129.84	129.93	129.75	129.82	139600.0
2006-09-11 08:00:00	SPY	ETF	129.82	129.98	129.52	129.94	1092400.0
2006-09-11 08:30:00	SPY	ETF	129.95	130.0	129.9	129.9	258700.0
2006-09-11 09:00:00	SPY	ETF	129.9	129.9	129.8	129.84	322400.0
2006-09-11 09:30:00	SPY	ETF	129.86	130.0	129.7	129.84	5589300.0
2006-09-11 10:00:00	SPY	ETF	129.84	129.97	129.62	129.63	5852300.0
2006-09-11 10:30:00	SPY	ETF	129.63	129.67	129.48	129.61	6089900.0
2006-09-11 11:00:00	SPY	ETF	129.61	129.89	129.52	129.86	4783400.0
2006-09-11 11:30:00	SPY	ETF	129.86	129.89	129.68	129.77	2520700.0
2006-09-11 12:00:00	SPY	ETF	129.77	130.36	129.75	130.32	8411100.0
2006-09-11 12:30:00	SPY	ETF	130.32	130.35	130.17	130.29	4500900.0
2006-09-11 13:00:00	SPY	ETF	130.29	130.69	130.28	130.63	6526700.0
2006-09-11 13:30:00	SPY	ETF	130.63	130.68	130.46	130.47	4473400.0
2006-09-11 14:00:00	SPY	ETF	130.47	130.57	130.29	130.35	3129700.0
2006-09-11 14:30:00	SPY	ETF	130.34	130.49	130.29	130.45	2061100.0
2006-09-11 15:00:00	SPY	ETF	130.44	130.46	130.11	130.24	3190100.0
2006-09-11 15:30:00	SPY	ETF	130.24	130.4	130.19	130.37	5714000.0
2006-09-11 16:00:00	SPY	ETF	130.38	130.45	130.37	130.4	1785700.0
2006-09-11 16:30:00	SPY	ETF	130.43	130.43	130.32	130.39	316800.0
2006-09-11 17:00:00	SPY	ETF	130.39	130.39	130.34	130.34	115900.0
2006-09-11 18:00:00	SPY	ETF	130.32	130.32	130.31	130.31	2200.0
2006-09-11 18:30:00	SPY	ETF	130.36	130.36	130.36	130.36	800.0
2006-09-11 19:30:00	SPY	ETF	130.3	130.3	130.3	130.3	2000.0
2006-09-11 09:30:00	QQQ	ETF	38.41	38.55	38.36	38.51	19923200.0
2006-09-11 10:00:00	QQQ	ETF	38.51	38.57	38.4	38.41	19321600.0
2006-09-11 10:30:00	QQQ	ETF	38.4	38.42	38.32	38.39	9236900.0
2006-09-11 11:00:00	QQQ	ETF	38.4	38.57	38.35	38.54	8167000.0
2006-09-11 11:30:00	QQQ	ETF	38.55	38.57	38.46	38.5	5220700.0
2006-09-11 12:00:00	QQQ	ETF	38.5	38.85	38.5	38.84	14794500.0
2006-09-11 12:30:00	QQQ	ETF	38.84	38.87	38.76	38.83	8497400.0
2006-09-11 13:00:00	QQQ	ETF	38.83	39.08	38.82	39.06	10372000.0
2006-09-11 13:30:00	QQQ	ETF	39.06	39.15	39.01	39.04	8983400.0
2006-09-11 14:00:00	QQQ	ETF	39.03	39.08	38.93	38.95	4948800.0
2006-09-11 14:30:00	QQQ	ETF	38.95	39.05	38.9	39.03	7811200.0
2006-09-11 15:00:00	QQQ	ETF	39.03	39.04	38.83	38.93	7332900.0
2006-09-11 15:30:00	QQQ	ETF	38.94	39.02	38.89	38.95	8641900.0
2006-09-11 06:00:00	IWM	ETF	70.11	70.11	70.11	70.11	400.0
2006-09-11 08:00:00	IWM	ETF	70.15	70.29	70.15	70.28	44200.0
2006-09-11 08:30:00	IWM	ETF	70.2	70.36	70.2	70.25	915300.0
2006-09-11 09:00:00	IWM	ETF	70.22	70.25	70.13	70.14	426600.0
2006-09-11 09:30:00	IWM	ETF	70.13	70.34	69.9	70.046	3649400.0
2006-09-11 10:00:00	IWM	ETF	70.05	70.16	69.75	69.76	2421800.0
2006-09-11 10:30:00	IWM	ETF	69.75	69.9	69.65	69.87	5747000.0
2006-09-11 11:00:00	IWM	ETF	69.87	70.19	69.78	70.17	3995100.0
2006-09-11 11:30:00	IWM	ETF	70.17	70.26	70.0	70.06	2592500.0
2006-09-11 12:00:00	IWM	ETF	70.06	70.62	70.05	70.6	6827700.0
2006-09-11 12:30:00	IWM	ETF	70.6	70.61	70.4	70.5	2285400.0

> showing 50 of 2,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time