PREVIEW / etf_30min / 2006-09-12

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-12.parquet
  size:    82 KB
  rows:    2,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-12 05:00:00	SPY	ETF	130.33	130.34	130.33	130.34	200.0
2006-09-12 06:30:00	SPY	ETF	130.21	130.23	130.17	130.17	2400.0
2006-09-12 07:00:00	SPY	ETF	130.19	130.26	130.19	130.26	53500.0
2006-09-12 07:30:00	SPY	ETF	130.24	130.25	130.19	130.25	5100.0
2006-09-12 08:00:00	SPY	ETF	130.17	130.46	130.17	130.37	274900.0
2006-09-12 08:30:00	SPY	ETF	130.35	130.39	130.27	130.39	163900.0
2006-09-12 09:00:00	SPY	ETF	130.33	130.57	130.32	130.57	276900.0
2006-09-12 09:30:00	SPY	ETF	130.56	130.73	130.51	130.61	5621600.0
2006-09-12 10:00:00	SPY	ETF	130.62	131.0	130.6	130.98	8165200.0
2006-09-12 10:30:00	SPY	ETF	130.97	131.03	130.9	131.0	5114300.0
2006-09-12 11:00:00	SPY	ETF	131.01	131.21	131.0	131.11	5165600.0
2006-09-12 11:30:00	SPY	ETF	131.1	131.26	131.1	131.13	2749900.0
2006-09-12 12:00:00	SPY	ETF	131.13	131.16	131.07	131.11	1849200.0
2006-09-12 12:30:00	SPY	ETF	131.1	131.18	130.99	131.15	1832600.0
2006-09-12 13:00:00	SPY	ETF	131.17	131.18	130.97	131.06	2884800.0
2006-09-12 13:30:00	SPY	ETF	131.06	131.39	131.05	131.31	5335900.0
2006-09-12 14:00:00	SPY	ETF	131.3	131.46	130.3681	131.43	3696300.0
2006-09-12 14:30:00	SPY	ETF	131.43	131.84	131.42	131.78	6060400.0
2006-09-12 15:00:00	SPY	ETF	131.78	131.8	131.63	131.74	5301200.0
2006-09-12 15:30:00	SPY	ETF	131.75	131.8	131.6	131.64	7545600.0
2006-09-12 16:00:00	SPY	ETF	131.64	131.8	131.59	131.74	4528100.0
2006-09-12 16:30:00	SPY	ETF	131.73	131.73	131.62	131.64	180500.0
2006-09-12 17:00:00	SPY	ETF	131.64	131.69	131.63	131.68	34700.0
2006-09-12 17:30:00	SPY	ETF	131.7	131.71	131.67	131.67	8800.0
2006-09-12 18:00:00	SPY	ETF	131.69	131.69	131.65	131.65	12100.0
2006-09-12 18:30:00	SPY	ETF	131.65	131.71	131.65	131.71	11000.0
2006-09-12 19:00:00	SPY	ETF	131.72	131.72	131.72	131.72	800.0
2006-09-12 09:30:00	QQQ	ETF	38.95	39.11	38.95	39.05	14626200.0
2006-09-12 10:00:00	QQQ	ETF	39.05	39.26	39.04	39.24	12095500.0
2006-09-12 10:30:00	QQQ	ETF	39.24	39.3	39.21	39.29	6141500.0
2006-09-12 11:00:00	QQQ	ETF	39.29	39.37	39.25	39.28	8421400.0
2006-09-12 11:30:00	QQQ	ETF	39.29	39.36	39.27	39.32	4383800.0
2006-09-12 12:00:00	QQQ	ETF	39.32	39.33	39.25	39.25	4056700.0
2006-09-12 12:30:00	QQQ	ETF	39.25	39.34	39.21	39.33	4533800.0
2006-09-12 13:00:00	QQQ	ETF	39.33	39.33	39.2	39.25	3938300.0
2006-09-12 13:30:00	QQQ	ETF	39.25	39.41	39.24	39.38	6513200.0
2006-09-12 14:00:00	QQQ	ETF	39.38	39.51	39.34	39.5	7204200.0
2006-09-12 14:30:00	QQQ	ETF	39.49	39.8	39.46	39.78	17978100.0
2006-09-12 15:00:00	QQQ	ETF	39.78	39.79	39.66	39.73	9448700.0
2006-09-12 15:30:00	QQQ	ETF	39.73	39.77	39.67	39.69	15063900.0
2006-09-12 08:00:00	IWM	ETF	70.46	70.53	70.4	70.53	193500.0
2006-09-12 08:30:00	IWM	ETF	70.5	70.51	70.42	70.47	70800.0
2006-09-12 09:00:00	IWM	ETF	70.49	70.62	70.46	70.62	100900.0
2006-09-12 09:30:00	IWM	ETF	70.64	70.85	70.58	70.81	3487700.0
2006-09-12 10:00:00	IWM	ETF	70.81	71.1	70.75	71.05	3708800.0
2006-09-12 10:30:00	IWM	ETF	71.05	71.12	70.98	71.1	1609800.0
2006-09-12 11:00:00	IWM	ETF	71.11	71.32	71.1	71.25	3029400.0
2006-09-12 11:30:00	IWM	ETF	71.26	71.46	71.25	71.41	2314200.0
2006-09-12 12:00:00	IWM	ETF	71.41	71.43	71.31	71.39	1509400.0
2006-09-12 12:30:00	IWM	ETF	71.38	71.56	71.29	71.52	1617600.0

> showing 50 of 2,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time