PREVIEW / etf_30min / 2006-09-13

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-13.parquet
  size:    80 KB
  rows:    2,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-13 04:00:00	SPY	ETF	131.76	131.76	131.76	131.76	200.0
2006-09-13 05:00:00	SPY	ETF	131.73	131.73	131.69	131.69	300.0
2006-09-13 06:30:00	SPY	ETF	131.61	131.61	131.6	131.6	10000.0
2006-09-13 07:00:00	SPY	ETF	131.63	131.65	131.62	131.65	5000.0
2006-09-13 07:30:00	SPY	ETF	131.66	131.71	131.62	131.71	3300.0
2006-09-13 08:00:00	SPY	ETF	131.69	131.78	131.65	131.74	925200.0
2006-09-13 08:30:00	SPY	ETF	131.74	131.81	131.73	131.73	416200.0
2006-09-13 09:00:00	SPY	ETF	131.73	131.77	131.53	131.62	847300.0
2006-09-13 09:30:00	SPY	ETF	131.64	131.91	131.52	131.83	6575100.0
2006-09-13 10:00:00	SPY	ETF	131.82	131.83	131.7	131.81	4440600.0
2006-09-13 10:30:00	SPY	ETF	131.8	131.81	131.56	131.72	9608200.0
2006-09-13 11:00:00	SPY	ETF	131.71	131.94	131.69	131.87	2800500.0
2006-09-13 11:30:00	SPY	ETF	131.88	132.04	131.8	132.01	4634900.0
2006-09-13 12:00:00	SPY	ETF	132.04	132.21	131.95	132.13	4900800.0
2006-09-13 12:30:00	SPY	ETF	132.13	132.18	132.0	132.03	2359100.0
2006-09-13 13:00:00	SPY	ETF	132.03	132.11	131.96	132.03	2878300.0
2006-09-13 13:30:00	SPY	ETF	132.03	132.23	132.02	132.17	1689800.0
2006-09-13 14:00:00	SPY	ETF	132.17	132.24	132.09	132.14	2217100.0
2006-09-13 14:30:00	SPY	ETF	132.14	132.45	132.13	132.41	6720300.0
2006-09-13 15:00:00	SPY	ETF	132.41	132.41	132.07	132.15	5430800.0
2006-09-13 15:30:00	SPY	ETF	132.16	132.32	132.1	132.25	4335100.0
2006-09-13 16:00:00	SPY	ETF	132.25	132.26	132.19	132.22	435500.0
2006-09-13 16:30:00	SPY	ETF	132.21	132.21	132.13	132.16	399300.0
2006-09-13 17:00:00	SPY	ETF	132.16	132.17	132.13	132.16	9100.0
2006-09-13 17:30:00	SPY	ETF	132.18	132.18	132.18	132.18	1300.0
2006-09-13 18:00:00	SPY	ETF	132.16	132.18	132.16	132.17	13100.0
2006-09-13 18:30:00	SPY	ETF	132.15	132.17	132.15	132.17	600.0
2006-09-13 19:00:00	SPY	ETF	132.17	132.17	132.15	132.16	6500.0
2006-09-13 19:30:00	SPY	ETF	132.17	132.17	132.13	132.13	12100.0
2006-09-13 09:30:00	QQQ	ETF	39.73	39.93	39.63	39.86	20415800.0
2006-09-13 10:00:00	QQQ	ETF	39.86	39.88	39.77	39.88	10044200.0
2006-09-13 10:30:00	QQQ	ETF	39.87	39.89	39.65	39.76	16743000.0
2006-09-13 11:00:00	QQQ	ETF	39.75	39.91	39.74	39.87	7764600.0
2006-09-13 11:30:00	QQQ	ETF	39.88	39.95	39.82	39.94	8692200.0
2006-09-13 12:00:00	QQQ	ETF	39.94	39.98	39.87	39.91	5893900.0
2006-09-13 12:30:00	QQQ	ETF	39.91	39.93	39.81	39.82	3718300.0
2006-09-13 13:00:00	QQQ	ETF	39.82	39.85	39.77	39.81	3170000.0
2006-09-13 13:30:00	QQQ	ETF	39.81	39.9	39.8	39.85	3859600.0
2006-09-13 14:00:00	QQQ	ETF	39.85	39.92	39.85	39.89	3013700.0
2006-09-13 14:30:00	QQQ	ETF	39.9	39.98	39.88	39.97	7441500.0
2006-09-13 15:00:00	QQQ	ETF	39.96	39.97	39.79	39.84	7972700.0
2006-09-13 15:30:00	QQQ	ETF	39.84	39.98	39.83	39.95	8759300.0
2006-09-13 07:00:00	IWM	ETF	72.0	72.0	72.0	72.0	2000.0
2006-09-13 08:00:00	IWM	ETF	72.0	72.24	72.0	72.2	17700.0
2006-09-13 08:30:00	IWM	ETF	72.22	72.3	72.21	72.24	215900.0
2006-09-13 09:00:00	IWM	ETF	72.24	72.26	72.13	72.14	362500.0
2006-09-13 09:30:00	IWM	ETF	72.16	72.5	72.0	72.38	3236900.0
2006-09-13 10:00:00	IWM	ETF	72.37	72.48	72.24	72.46	2202800.0
2006-09-13 10:30:00	IWM	ETF	72.47	72.47	72.03	72.22	2629800.0
2006-09-13 11:00:00	IWM	ETF	72.22	72.45	72.19	72.43	1808300.0

> showing 50 of 2,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time