PREVIEW / etf_30min / 2006-09-14

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-14.parquet
  size:    75 KB
  rows:    2,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-14 06:30:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2006-09-14 07:00:00	SPY	ETF	132.2	132.2	132.16	132.16	2000.0
2006-09-14 07:30:00	SPY	ETF	132.12	132.12	132.12	132.12	3200.0
2006-09-14 08:00:00	SPY	ETF	132.14	132.27	132.11	132.27	334800.0
2006-09-14 08:30:00	SPY	ETF	132.26	132.27	131.96	131.99	368100.0
2006-09-14 09:00:00	SPY	ETF	131.99	132.01	131.86	131.95	660500.0
2006-09-14 09:30:00	SPY	ETF	131.96	132.17	131.85	131.93	9851900.0
2006-09-14 10:00:00	SPY	ETF	131.94	132.04	131.79	131.91	6118900.0
2006-09-14 10:30:00	SPY	ETF	131.91	132.01	131.75	131.93	4316700.0
2006-09-14 11:00:00	SPY	ETF	131.93	132.15	131.85	132.04	4411600.0
2006-09-14 11:30:00	SPY	ETF	132.04	132.05	131.9	131.98	2480100.0
2006-09-14 12:00:00	SPY	ETF	132.0	132.01	131.82	131.97	3601100.0
2006-09-14 12:30:00	SPY	ETF	131.98	132.1	131.94	132.06	1657000.0
2006-09-14 13:00:00	SPY	ETF	132.06	132.06	131.91	132.01	1908500.0
2006-09-14 13:30:00	SPY	ETF	132.01	132.15	132.0	132.07	3485600.0
2006-09-14 14:00:00	SPY	ETF	132.07	132.13	131.99	132.11	1722100.0
2006-09-14 14:30:00	SPY	ETF	132.11	132.22	131.92	131.94	3730600.0
2006-09-14 15:00:00	SPY	ETF	131.93	132.01	131.84	131.99	3571200.0
2006-09-14 15:30:00	SPY	ETF	131.98	132.12	131.96	132.06	4258700.0
2006-09-14 16:00:00	SPY	ETF	132.07	132.24	131.92	132.23	3283400.0
2006-09-14 16:30:00	SPY	ETF	132.21	132.22	132.17	132.18	150300.0
2006-09-14 17:00:00	SPY	ETF	132.2	132.25	132.2	132.22	75400.0
2006-09-14 17:30:00	SPY	ETF	132.25	132.25	132.21	132.21	19300.0
2006-09-14 18:00:00	SPY	ETF	132.21	132.26	132.2	132.2	6300.0
2006-09-14 19:00:00	SPY	ETF	132.24	132.24	132.24	132.24	200.0
2006-09-14 19:30:00	SPY	ETF	132.25	132.26	132.25	132.26	8900.0
2006-09-14 09:30:00	QQQ	ETF	39.85	39.94	39.77	39.9	14285900.0
2006-09-14 10:00:00	QQQ	ETF	39.9	39.97	39.82	39.9	10013900.0
2006-09-14 10:30:00	QQQ	ETF	39.9	39.96	39.81	39.91	9310800.0
2006-09-14 11:00:00	QQQ	ETF	39.91	40.22	39.89	40.02	11259600.0
2006-09-14 11:30:00	QQQ	ETF	40.02	40.03	39.94	39.98	5309400.0
2006-09-14 12:00:00	QQQ	ETF	39.99	40.0	39.91	39.97	2990700.0
2006-09-14 12:30:00	QQQ	ETF	39.97	40.04	39.94	39.99	4837300.0
2006-09-14 13:00:00	QQQ	ETF	39.99	39.99	39.92	39.96	3624000.0
2006-09-14 13:30:00	QQQ	ETF	39.96	40.03	39.92	40.01	4594700.0
2006-09-14 14:00:00	QQQ	ETF	39.97	40.04	39.97	40.04	3299100.0
2006-09-14 14:30:00	QQQ	ETF	40.03	40.08	39.76	39.97	6273000.0
2006-09-14 15:00:00	QQQ	ETF	39.97	39.98	39.81	39.98	7660800.0
2006-09-14 15:30:00	QQQ	ETF	39.98	40.02	39.95	39.97	8624800.0
2006-09-14 07:30:00	IWM	ETF	72.5	72.5	72.5	72.5	3000.0
2006-09-14 08:00:00	IWM	ETF	72.69	72.76	72.65	72.69	602300.0
2006-09-14 08:30:00	IWM	ETF	72.66	72.68	72.51	72.61	164700.0
2006-09-14 09:00:00	IWM	ETF	72.6	72.62	72.45	72.45	638200.0
2006-09-14 09:30:00	IWM	ETF	72.47	72.59	72.15	72.33	4292100.0
2006-09-14 10:00:00	IWM	ETF	72.31	72.3899	72.14	72.18	3729400.0
2006-09-14 10:30:00	IWM	ETF	72.18	72.33	72.01	72.21	3132800.0
2006-09-14 11:00:00	IWM	ETF	72.22	72.55	72.18	72.48	3208500.0
2006-09-14 11:30:00	IWM	ETF	72.49	72.5	72.31	72.4291	1569700.0
2006-09-14 12:00:00	IWM	ETF	72.43	72.47	72.25	72.4	1640700.0
2006-09-14 12:30:00	IWM	ETF	72.39	72.55	72.33	72.46	1036500.0

> showing 50 of 2,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time