PREVIEW / etf_30min / 2006-09-15

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-15.parquet
  size:    81 KB
  rows:    2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-15 04:00:00	SPY	ETF	131.66	131.66	131.66	131.66	300.0
2006-09-15 04:30:00	SPY	ETF	131.67	131.68	131.67	131.68	1000.0
2006-09-15 07:00:00	SPY	ETF	131.57	131.57	131.57	131.57	1900.0
2006-09-15 07:30:00	SPY	ETF	131.6	131.72	131.6	131.66	17900.0
2006-09-15 08:00:00	SPY	ETF	131.67	131.85	131.56	131.79	1514700.0
2006-09-15 08:30:00	SPY	ETF	131.81	132.3	131.79	132.28	2909600.0
2006-09-15 09:00:00	SPY	ETF	132.27	132.39	132.23	132.31	1135000.0
2006-09-15 09:30:00	SPY	ETF	132.31	132.34	131.92	132.06	10145900.0
2006-09-15 10:00:00	SPY	ETF	132.07	132.39	132.0	132.28	6041200.0
2006-09-15 10:30:00	SPY	ETF	132.28	132.31	132.07	132.11	3341200.0
2006-09-15 11:00:00	SPY	ETF	132.1	132.18	131.86	131.9	4939700.0
2006-09-15 11:30:00	SPY	ETF	131.9	132.0	131.87	131.92	2338000.0
2006-09-15 12:00:00	SPY	ETF	131.91	131.97	131.77	131.89	4274700.0
2006-09-15 12:30:00	SPY	ETF	131.9	131.93	131.68	131.7	3737300.0
2006-09-15 13:00:00	SPY	ETF	131.71	131.96	131.68	131.82	3274600.0
2006-09-15 13:30:00	SPY	ETF	131.81	132.08	131.8	131.96	5749900.0
2006-09-15 14:00:00	SPY	ETF	131.96	132.14	131.92	132.0	2185400.0
2006-09-15 14:30:00	SPY	ETF	132.01	132.17	131.9	131.97	2382200.0
2006-09-15 15:00:00	SPY	ETF	131.97	132.1	131.95	132.05	3499000.0
2006-09-15 15:30:00	SPY	ETF	132.05	132.06	131.79	131.82	7235800.0
2006-09-15 16:00:00	SPY	ETF	131.83	132.34	131.82	131.94	1819800.0
2006-09-15 16:30:00	SPY	ETF	131.95	131.96	131.92	131.94	155500.0
2006-09-15 17:00:00	SPY	ETF	131.95	131.95	131.94	131.94	37800.0
2006-09-15 17:30:00	SPY	ETF	131.0802	131.94	131.0802	131.94	1953200.0
2006-09-15 18:30:00	SPY	ETF	131.97	131.98	131.86	131.86	11400.0
2006-09-15 19:30:00	SPY	ETF	131.9	131.9	131.9	131.9	100.0
2006-09-15 09:30:00	QQQ	ETF	40.34	40.38	40.17	40.24	25234100.0
2006-09-15 10:00:00	QQQ	ETF	40.25	40.46	40.19	40.37	12412400.0
2006-09-15 10:30:00	QQQ	ETF	40.37	40.4	40.23	40.26	7274400.0
2006-09-15 11:00:00	QQQ	ETF	40.26	40.3	40.12	40.15	9404700.0
2006-09-15 11:30:00	QQQ	ETF	40.15	40.21	40.14	40.16	4431400.0
2006-09-15 12:00:00	QQQ	ETF	40.16	40.21	40.1	40.16	4819500.0
2006-09-15 12:30:00	QQQ	ETF	40.16	40.16	40.0	40.01	9086600.0
2006-09-15 13:00:00	QQQ	ETF	40.01	40.15	40.01	40.07	5988100.0
2006-09-15 13:30:00	QQQ	ETF	40.07	40.19	40.06	40.13	4338900.0
2006-09-15 14:00:00	QQQ	ETF	40.13	40.2	40.11	40.18	3450800.0
2006-09-15 14:30:00	QQQ	ETF	40.18	40.25	40.12	40.15	4635600.0
2006-09-15 15:00:00	QQQ	ETF	40.16	40.21	40.13	40.19	6322600.0
2006-09-15 15:30:00	QQQ	ETF	40.19	40.2	40.09	40.1	12631700.0
2006-09-15 07:30:00	IWM	ETF	72.4	72.5	72.1	72.5	4300.0
2006-09-15 08:00:00	IWM	ETF	72.5	72.56	72.43	72.48	313400.0
2006-09-15 08:30:00	IWM	ETF	72.6	73.04	72.6	73.04	1429400.0
2006-09-15 09:00:00	IWM	ETF	73.04	73.07	72.99	73.02	467400.0
2006-09-15 09:30:00	IWM	ETF	73.0	73.02	72.54	72.59	5816900.0
2006-09-15 10:00:00	IWM	ETF	72.59	73.01	72.51	72.91	4411300.0
2006-09-15 10:30:00	IWM	ETF	72.91	72.96	72.58	72.67	2119200.0
2006-09-15 11:00:00	IWM	ETF	72.66	72.77	72.3	72.39	2850700.0
2006-09-15 11:30:00	IWM	ETF	72.38	72.57	72.36	72.49	898500.0
2006-09-15 12:00:00	IWM	ETF	72.5	72.65	72.38	72.48	3557400.0
2006-09-15 12:30:00	IWM	ETF	72.49	72.51	72.17	72.23	2239300.0

> showing 50 of 2,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time