PREVIEW / etf_30min / 2006-09-18

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-18.parquet
  size:    80 KB
  rows:    2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-18 06:30:00	SPY	ETF	132.09	132.09	132.09	132.09	900.0
2006-09-18 07:00:00	SPY	ETF	132.05	132.12	132.05	132.08	8600.0
2006-09-18 07:30:00	SPY	ETF	132.08	132.08	132.0	132.06	57100.0
2006-09-18 08:00:00	SPY	ETF	132.05	132.06	131.96	132.0	1067500.0
2006-09-18 08:30:00	SPY	ETF	131.98	132.05	131.86	131.96	1000700.0
2006-09-18 09:00:00	SPY	ETF	131.95	131.95	131.71	131.79	939000.0
2006-09-18 09:30:00	SPY	ETF	131.79	131.99	131.65	131.94	5712600.0
2006-09-18 10:00:00	SPY	ETF	131.94	132.22	131.85	132.11	7331800.0
2006-09-18 10:30:00	SPY	ETF	132.1076	132.17	131.92	131.96	3068900.0
2006-09-18 11:00:00	SPY	ETF	131.97	132.09	131.9	132.06	3136000.0
2006-09-18 11:30:00	SPY	ETF	132.07	132.33	132.02	132.22	4197000.0
2006-09-18 12:00:00	SPY	ETF	132.22	132.31	132.08	132.14	3261800.0
2006-09-18 12:30:00	SPY	ETF	132.14	132.31	132.08	132.29	2133100.0
2006-09-18 13:00:00	SPY	ETF	132.29	132.39	132.19	132.35	3248500.0
2006-09-18 13:30:00	SPY	ETF	132.34	132.36	131.8	131.9	7902500.0
2006-09-18 14:00:00	SPY	ETF	131.9	131.95	131.78	131.92	2489000.0
2006-09-18 14:30:00	SPY	ETF	131.92	131.93	131.69	131.84	3954400.0
2006-09-18 15:00:00	SPY	ETF	131.84	132.05	131.81	132.01	3942300.0
2006-09-18 15:30:00	SPY	ETF	132.02	132.12	131.93	132.02	4491800.0
2006-09-18 16:00:00	SPY	ETF	132.02	132.19	131.99	132.14	2281800.0
2006-09-18 16:30:00	SPY	ETF	132.14	132.16	132.11	132.16	265500.0
2006-09-18 17:00:00	SPY	ETF	132.12	132.12	132.01	132.08	1013600.0
2006-09-18 17:30:00	SPY	ETF	132.05	132.05	132.05	132.05	500.0
2006-09-18 18:00:00	SPY	ETF	132.05	132.05	132.04	132.05	1400.0
2006-09-18 18:30:00	SPY	ETF	132.04	132.06	132.04	132.06	1000.0
2006-09-18 19:30:00	SPY	ETF	132.06	132.08	132.06	132.08	21500.0
2006-09-18 09:30:00	QQQ	ETF	40.12	40.28	40.03	40.23	11609800.0
2006-09-18 10:00:00	QQQ	ETF	40.23	40.37	40.18	40.27	8339900.0
2006-09-18 10:30:00	QQQ	ETF	40.26	40.36	40.19	40.2	7702000.0
2006-09-18 11:00:00	QQQ	ETF	40.21	40.27	40.15	40.27	5634200.0
2006-09-18 11:30:00	QQQ	ETF	40.27	40.4	40.25	40.33	6690300.0
2006-09-18 12:00:00	QQQ	ETF	40.34	40.35	40.22	40.26	4392900.0
2006-09-18 12:30:00	QQQ	ETF	40.26	40.38	40.24	40.37	4916700.0
2006-09-18 13:00:00	QQQ	ETF	40.37	40.4	40.31	40.36	4264000.0
2006-09-18 13:30:00	QQQ	ETF	40.36	40.36	40.07	40.1	12632500.0
2006-09-18 14:00:00	QQQ	ETF	40.09	40.14	40.06	40.1	7180900.0
2006-09-18 14:30:00	QQQ	ETF	40.1	40.2	39.94	40.04	15550200.0
2006-09-18 15:00:00	QQQ	ETF	40.04	40.1	39.98	40.07	4783800.0
2006-09-18 15:30:00	QQQ	ETF	40.07	40.14	40.05	40.12	9670400.0
2006-09-18 07:00:00	IWM	ETF	72.5	72.5	72.5	72.5	100.0
2006-09-18 08:00:00	IWM	ETF	72.52	72.52	72.51	72.51	2500.0
2006-09-18 08:30:00	IWM	ETF	72.48	72.49	72.44	72.45	71000.0
2006-09-18 09:00:00	IWM	ETF	72.36	72.39	72.31	72.33	235000.0
2006-09-18 09:30:00	IWM	ETF	72.35	72.58	72.14	72.55	6232800.0
2006-09-18 10:00:00	IWM	ETF	72.54	72.75	72.38	72.57	3745000.0
2006-09-18 10:30:00	IWM	ETF	72.57	72.7	72.4	72.42	2759700.0
2006-09-18 11:00:00	IWM	ETF	72.41	72.68	72.38	72.68	2048600.0
2006-09-18 11:30:00	IWM	ETF	72.67	72.95	72.64	72.86	2375200.0
2006-09-18 12:00:00	IWM	ETF	72.85	72.92	72.73	72.83	959300.0
2006-09-18 12:30:00	IWM	ETF	72.84	73.04	72.8	73.01	1740700.0

> showing 50 of 2,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time