PREVIEW / etf_30min / 2006-09-19

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-19.parquet
  size:    83 KB
  rows:    2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-19 06:30:00	SPY	ETF	131.75	131.75	131.75	131.75	1000.0
2006-09-19 07:00:00	SPY	ETF	131.7	131.75	131.7	131.75	25600.0
2006-09-19 07:30:00	SPY	ETF	131.71	131.83	131.71	131.82	265400.0
2006-09-19 08:00:00	SPY	ETF	131.73	131.84	131.53	131.83	574700.0
2006-09-19 08:30:00	SPY	ETF	131.84	132.2	131.84	132.2	3344200.0
2006-09-19 09:00:00	SPY	ETF	132.2	132.23	132.08	132.12	430700.0
2006-09-19 09:30:00	SPY	ETF	132.12	132.13	131.77	131.83	9242200.0
2006-09-19 10:00:00	SPY	ETF	131.83	131.97	131.67	131.7701	5848700.0
2006-09-19 10:30:00	SPY	ETF	131.78	131.81	131.65	131.75	4104300.0
2006-09-19 11:00:00	SPY	ETF	131.75	131.96	131.66	131.66	5900500.0
2006-09-19 11:30:00	SPY	ETF	131.67	131.72	131.33	131.42	12038300.0
2006-09-19 12:00:00	SPY	ETF	131.42	131.8	131.11	131.12	9080100.0
2006-09-19 12:30:00	SPY	ETF	131.12	131.37	131.11	131.27	3702500.0
2006-09-19 13:00:00	SPY	ETF	131.27	131.33	131.1	131.21	4884600.0
2006-09-19 13:30:00	SPY	ETF	131.22	131.29	131.07	131.23	3451000.0
2006-09-19 14:00:00	SPY	ETF	131.23	131.42	131.17	131.38	4499600.0
2006-09-19 14:30:00	SPY	ETF	131.38	131.46	131.22	131.3	4060700.0
2006-09-19 15:00:00	SPY	ETF	131.31	131.58	131.26	131.57	5310800.0
2006-09-19 15:30:00	SPY	ETF	131.57	131.995	131.56	131.74	10123400.0
2006-09-19 16:00:00	SPY	ETF	131.75	131.95	131.716	131.93	1093800.0
2006-09-19 16:30:00	SPY	ETF	131.88	131.98	131.88	131.94	421200.0
2006-09-19 17:00:00	SPY	ETF	131.93	131.95	131.9	131.92	25400.0
2006-09-19 17:30:00	SPY	ETF	131.94	132.01	131.94	131.95	9800.0
2006-09-19 18:00:00	SPY	ETF	131.95	131.95	131.87	131.87	7700.0
2006-09-19 19:00:00	SPY	ETF	131.91	131.93	131.89	131.9	9900.0
2006-09-19 19:30:00	SPY	ETF	131.88	131.88	131.88	131.88	700.0
2006-09-19 09:30:00	QQQ	ETF	40.25	40.25	40.03	40.09	11852400.0
2006-09-19 10:00:00	QQQ	ETF	40.09	40.18	39.95	40.04	10155000.0
2006-09-19 10:30:00	QQQ	ETF	40.04	40.1	39.99	40.07	8147000.0
2006-09-19 11:00:00	QQQ	ETF	40.07	40.19	40.05	40.07	7086300.0
2006-09-19 11:30:00	QQQ	ETF	40.08	40.08	39.65	39.71	27272200.0
2006-09-19 12:00:00	QQQ	ETF	39.71	39.8	39.53	39.53	20811100.0
2006-09-19 12:30:00	QQQ	ETF	39.53	39.71	39.52	39.63	9607900.0
2006-09-19 13:00:00	QQQ	ETF	39.63	39.67	39.54	39.59	6294200.0
2006-09-19 13:30:00	QQQ	ETF	39.58	39.66	39.55	39.6	4734000.0
2006-09-19 14:00:00	QQQ	ETF	39.6	39.72	39.6	39.7	5906500.0
2006-09-19 14:30:00	QQQ	ETF	39.7	39.72	39.57	39.64	11279100.0
2006-09-19 15:00:00	QQQ	ETF	39.65	39.81	39.63	39.78	8190800.0
2006-09-19 15:30:00	QQQ	ETF	39.79	39.87	39.78	39.85	9082100.0
2006-09-19 07:30:00	IWM	ETF	72.43	72.45	72.43	72.45	5000.0
2006-09-19 08:00:00	IWM	ETF	72.45	72.45	72.39	72.45	9200.0
2006-09-19 08:30:00	IWM	ETF	72.45	72.88	72.45	72.64	561500.0
2006-09-19 09:00:00	IWM	ETF	72.82	72.84	72.64	72.71	511300.0
2006-09-19 09:30:00	IWM	ETF	72.71	72.74	72.22	72.35	3379600.0
2006-09-19 10:00:00	IWM	ETF	72.35	72.53	72.13	72.3	4198500.0
2006-09-19 10:30:00	IWM	ETF	72.29	72.36	72.19	72.3	1891100.0
2006-09-19 11:00:00	IWM	ETF	72.3	72.55	72.23	72.27	1539600.0
2006-09-19 11:30:00	IWM	ETF	72.27	72.27	71.42	71.5	12179500.0
2006-09-19 12:00:00	IWM	ETF	71.49	71.66	71.15	71.17	7737500.0
2006-09-19 12:30:00	IWM	ETF	71.16	71.45	71.15	71.32	2876300.0

> showing 50 of 2,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time