PREVIEW / etf_30min / 2006-09-21

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-21.parquet
  size:    82 KB
  rows:    2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-21 06:30:00	SPY	ETF	132.76	132.8	132.76	132.8	1900.0
2006-09-21 07:00:00	SPY	ETF	132.74	132.78	132.74	132.78	5500.0
2006-09-21 07:30:00	SPY	ETF	132.76	132.83	132.73	132.79	38200.0
2006-09-21 08:00:00	SPY	ETF	132.76	132.83	132.66	132.75	352500.0
2006-09-21 08:30:00	SPY	ETF	132.7	132.8	132.69	132.7	672200.0
2006-09-21 09:00:00	SPY	ETF	132.7	132.74	132.58	132.58	411400.0
2006-09-21 09:30:00	SPY	ETF	132.61	132.73	132.37	132.39	7238800.0
2006-09-21 10:00:00	SPY	ETF	132.39	132.42	132.15	132.33	6310400.0
2006-09-21 10:30:00	SPY	ETF	132.34	132.54	132.29	132.45	2763000.0
2006-09-21 11:00:00	SPY	ETF	132.44	132.75	132.44	132.6	4448500.0
2006-09-21 11:30:00	SPY	ETF	132.59	132.73	132.45	132.599	4272800.0
2006-09-21 12:00:00	SPY	ETF	132.59	132.62	132.08	132.16	8130900.0
2006-09-21 12:30:00	SPY	ETF	132.16	132.24	131.84	131.91	11300200.0
2006-09-21 13:00:00	SPY	ETF	131.91	132.03	131.7	131.82	7859000.0
2006-09-21 13:30:00	SPY	ETF	131.81	132.03	131.79	131.94	2618300.0
2006-09-21 14:00:00	SPY	ETF	131.95	132.05	131.64	131.67	7106800.0
2006-09-21 14:30:00	SPY	ETF	131.66	131.91	131.63	131.6601	3824300.0
2006-09-21 15:00:00	SPY	ETF	131.67	131.84	131.42	131.55	10108600.0
2006-09-21 15:30:00	SPY	ETF	131.55	131.87	131.53	131.69	5541500.0
2006-09-21 16:00:00	SPY	ETF	131.71	132.4267	131.7	131.89	2403700.0
2006-09-21 16:30:00	SPY	ETF	131.86	131.9	131.81	131.83	1858700.0
2006-09-21 17:00:00	SPY	ETF	131.88	131.89	131.85	131.85	5100.0
2006-09-21 17:30:00	SPY	ETF	131.88	131.89	131.86	131.88	1700.0
2006-09-21 18:00:00	SPY	ETF	131.88	131.9	131.81	131.81	13100.0
2006-09-21 18:30:00	SPY	ETF	131.82	131.83	131.82	131.83	1000.0
2006-09-21 19:30:00	SPY	ETF	131.87	131.87	131.87	131.87	500.0
2006-09-21 09:30:00	QQQ	ETF	40.52	40.64	40.44	40.48	14955000.0
2006-09-21 10:00:00	QQQ	ETF	40.48	40.48	40.31	40.46	11519700.0
2006-09-21 10:30:00	QQQ	ETF	40.46	40.57	40.4	40.5	8966100.0
2006-09-21 11:00:00	QQQ	ETF	40.5	40.67	40.49	40.58	7448000.0
2006-09-21 11:30:00	QQQ	ETF	40.59	40.61	40.5	40.53	4093800.0
2006-09-21 12:00:00	QQQ	ETF	40.54	40.55	40.38	40.44	9711000.0
2006-09-21 12:30:00	QQQ	ETF	40.44	40.48	40.25	40.32	10714500.0
2006-09-21 13:00:00	QQQ	ETF	40.31	40.36	40.2	40.25	7173800.0
2006-09-21 13:30:00	QQQ	ETF	40.25	40.38	40.23	40.3	4146600.0
2006-09-21 14:00:00	QQQ	ETF	40.3	40.34	40.16	40.18	4996900.0
2006-09-21 14:30:00	QQQ	ETF	40.18	40.27	40.14	40.15	7710900.0
2006-09-21 15:00:00	QQQ	ETF	40.16	40.22	40.08	40.14	14788900.0
2006-09-21 15:30:00	QQQ	ETF	40.14	40.21	40.12	40.17	8891200.0
2006-09-21 07:30:00	IWM	ETF	73.5	73.7	73.5	73.6	8600.0
2006-09-21 08:00:00	IWM	ETF	73.6	73.6	73.29	73.5	169300.0
2006-09-21 08:30:00	IWM	ETF	73.5	73.55	73.48	73.49	85900.0
2006-09-21 09:00:00	IWM	ETF	73.49	73.5	73.33	73.37	74400.0
2006-09-21 09:30:00	IWM	ETF	73.35	73.5	72.99	72.99	4436800.0
2006-09-21 10:00:00	IWM	ETF	72.98	73.3	72.72	72.92	4023800.0
2006-09-21 10:30:00	IWM	ETF	72.92	73.18	72.84	73.06	3139500.0
2006-09-21 11:00:00	IWM	ETF	73.04	73.54	73.04	73.45	6121800.0
2006-09-21 11:30:00	IWM	ETF	73.45	73.57	73.31	73.41	3101700.0
2006-09-21 12:00:00	IWM	ETF	73.42	73.45	72.8	72.88	7362500.0
2006-09-21 12:30:00	IWM	ETF	72.88	73.01	72.5	72.57	5075200.0

> showing 50 of 2,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time