PREVIEW / etf_30min / 2006-09-22

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-22.parquet
  size:    77 KB
  rows:    2,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-22 07:00:00	SPY	ETF	131.54	131.6	131.54	131.6	10600.0
2006-09-22 07:30:00	SPY	ETF	131.64	131.66	131.6	131.62	32200.0
2006-09-22 08:00:00	SPY	ETF	131.59	131.66	131.49	131.55	361600.0
2006-09-22 08:30:00	SPY	ETF	131.53	131.7	131.5	131.67	814300.0
2006-09-22 09:00:00	SPY	ETF	131.69	131.71	131.56	131.67	875700.0
2006-09-22 09:30:00	SPY	ETF	131.67	131.68	131.41	131.44	6603800.0
2006-09-22 10:00:00	SPY	ETF	131.45	131.45	131.15	131.2	10168000.0
2006-09-22 10:30:00	SPY	ETF	131.2	131.26	131.0	131.04	5099900.0
2006-09-22 11:00:00	SPY	ETF	131.05	131.29	131.0	131.18	5553000.0
2006-09-22 11:30:00	SPY	ETF	131.17	131.36	131.08	131.3	3781300.0
2006-09-22 12:00:00	SPY	ETF	131.3	131.3	131.0	131.15	3287000.0
2006-09-22 12:30:00	SPY	ETF	131.13	131.3	131.01	131.26	3912800.0
2006-09-22 13:00:00	SPY	ETF	131.26	131.37	131.14	131.29	4806900.0
2006-09-22 13:30:00	SPY	ETF	131.3	131.35	131.16	131.26	4824000.0
2006-09-22 14:00:00	SPY	ETF	131.25	131.33	131.14	131.19	2962600.0
2006-09-22 14:30:00	SPY	ETF	131.18	131.25	131.01	131.15	2499100.0
2006-09-22 15:00:00	SPY	ETF	131.15	131.54	131.13	131.39	4829800.0
2006-09-22 15:30:00	SPY	ETF	131.39	131.44	131.23	131.4	4055300.0
2006-09-22 16:00:00	SPY	ETF	131.39	131.5	131.36	131.45	555300.0
2006-09-22 16:30:00	SPY	ETF	131.45	131.5	131.41	131.45	74300.0
2006-09-22 17:00:00	SPY	ETF	131.5	131.6	131.5	131.6	15100.0
2006-09-22 17:30:00	SPY	ETF	131.5	131.5	131.5	131.5	400.0
2006-09-22 18:00:00	SPY	ETF	131.52	131.52	131.52	131.52	2000.0
2006-09-22 09:30:00	QQQ	ETF	40.16	40.16	39.93	39.96	15835400.0
2006-09-22 10:00:00	QQQ	ETF	39.97	39.98	38.84	39.9	14749500.0
2006-09-22 10:30:00	QQQ	ETF	39.9	39.96	39.78	39.83	6367300.0
2006-09-22 11:00:00	QQQ	ETF	39.83	39.95	39.79	39.83	5527600.0
2006-09-22 11:30:00	QQQ	ETF	39.83	39.92	39.83	39.89	5502200.0
2006-09-22 12:00:00	QQQ	ETF	39.9	39.9	39.72	39.76	5637700.0
2006-09-22 12:30:00	QQQ	ETF	39.75	39.85	39.7	39.83	3697800.0
2006-09-22 13:00:00	QQQ	ETF	39.82	39.92	39.8	39.85	6263100.0
2006-09-22 13:30:00	QQQ	ETF	39.85	39.88	39.79	39.84	3057000.0
2006-09-22 14:00:00	QQQ	ETF	39.83	39.9	39.8	39.8	3064700.0
2006-09-22 14:30:00	QQQ	ETF	39.8	39.85	39.74	39.8	4660700.0
2006-09-22 15:00:00	QQQ	ETF	39.8	39.97	39.78	39.89	8849600.0
2006-09-22 15:30:00	QQQ	ETF	39.89	39.92	39.84	39.87	8903600.0
2006-09-22 08:00:00	IWM	ETF	72.06	72.5	72.0	72.05	57000.0
2006-09-22 08:30:00	IWM	ETF	72.04	72.19	72.04	72.18	23800.0
2006-09-22 09:00:00	IWM	ETF	72.2	72.21	72.09	72.2	98200.0
2006-09-22 09:30:00	IWM	ETF	72.16	72.18	71.7	71.71	5349400.0
2006-09-22 10:00:00	IWM	ETF	71.72	71.73	71.47	71.56	7007200.0
2006-09-22 10:30:00	IWM	ETF	71.56	71.66	71.3	71.31	4331700.0
2006-09-22 11:00:00	IWM	ETF	71.31	71.6	71.24	71.27	4563400.0
2006-09-22 11:30:00	IWM	ETF	71.26	71.57	71.26	71.53	5494000.0
2006-09-22 12:00:00	IWM	ETF	71.53	71.54	71.13	71.15	3036500.0
2006-09-22 12:30:00	IWM	ETF	71.15	71.25	71.06	71.22	2003200.0
2006-09-22 13:00:00	IWM	ETF	71.22	71.6	71.19	71.34	2391400.0
2006-09-22 13:30:00	IWM	ETF	71.34	71.43	71.19	71.31	2806700.0
2006-09-22 14:00:00	IWM	ETF	71.31	71.38	71.2	71.27	2511000.0
2006-09-22 14:30:00	IWM	ETF	71.27	71.35	71.1	71.24	1750800.0

> showing 50 of 2,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time