PREVIEW / etf_30min / 2006-09-25

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-25.parquet
  size:    85 KB
  rows:    2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-25 04:00:00	SPY	ETF	131.74	131.75	131.74	131.75	200.0
2006-09-25 07:00:00	SPY	ETF	131.8	131.82	131.78	131.78	7200.0
2006-09-25 07:30:00	SPY	ETF	131.82	131.83	131.79	131.81	41800.0
2006-09-25 08:00:00	SPY	ETF	131.84	131.94	131.77	131.94	2148200.0
2006-09-25 08:30:00	SPY	ETF	131.94	131.95	131.79	131.79	395700.0
2006-09-25 09:00:00	SPY	ETF	131.81	131.81	131.69	131.72	382200.0
2006-09-25 09:30:00	SPY	ETF	131.73	131.91	131.51	131.52	6339200.0
2006-09-25 10:00:00	SPY	ETF	131.52	131.67	131.22	131.24	9093800.0
2006-09-25 10:30:00	SPY	ETF	131.24	131.35	131.05	131.32	6522900.0
2006-09-25 11:00:00	SPY	ETF	131.33	131.63	131.31	131.56	5784300.0
2006-09-25 11:30:00	SPY	ETF	131.54	131.62	131.32	131.33	3675000.0
2006-09-25 12:00:00	SPY	ETF	131.32	131.73	131.24	131.68	4360100.0
2006-09-25 12:30:00	SPY	ETF	131.68	132.25	131.68	132.2201	10581800.0
2006-09-25 13:00:00	SPY	ETF	132.23	132.37	132.11	132.17	6302400.0
2006-09-25 13:30:00	SPY	ETF	132.16	132.3	132.06	132.11	4295400.0
2006-09-25 14:00:00	SPY	ETF	132.11	132.5	132.11	132.29	4415700.0
2006-09-25 14:30:00	SPY	ETF	132.29	132.77	132.28	132.69	6319400.0
2006-09-25 15:00:00	SPY	ETF	132.7	132.85	132.64	132.77	8746400.0
2006-09-25 15:30:00	SPY	ETF	132.77	132.79	132.52	132.53	7136200.0
2006-09-25 16:00:00	SPY	ETF	132.53	132.57	132.41	132.43	807900.0
2006-09-25 16:30:00	SPY	ETF	132.48	132.48	132.4	132.44	348800.0
2006-09-25 17:00:00	SPY	ETF	132.45	132.45	132.45	132.45	900.0
2006-09-25 17:30:00	SPY	ETF	132.41	132.41	132.4	132.4	600.0
2006-09-25 18:00:00	SPY	ETF	132.45	132.47	132.43	132.47	9800.0
2006-09-25 19:00:00	SPY	ETF	132.47	132.47	132.47	132.47	200.0
2006-09-25 19:30:00	SPY	ETF	132.47	132.47	132.45	132.45	600.0
2006-09-25 09:30:00	QQQ	ETF	40.04	40.17	39.94	39.94	12479600.0
2006-09-25 10:00:00	QQQ	ETF	39.94	40.03	39.71	39.74	13476700.0
2006-09-25 10:30:00	QQQ	ETF	39.73	39.85	39.68	39.85	6137100.0
2006-09-25 11:00:00	QQQ	ETF	39.84	40.08	39.84	40.06	13948100.0
2006-09-25 11:30:00	QQQ	ETF	40.06	40.1	39.97	39.98	4720500.0
2006-09-25 12:00:00	QQQ	ETF	39.98	40.26	39.92	40.24	11683900.0
2006-09-25 12:30:00	QQQ	ETF	40.24	40.44	40.23	40.43	12932300.0
2006-09-25 13:00:00	QQQ	ETF	40.43	40.52	40.32	40.34	10193900.0
2006-09-25 13:30:00	QQQ	ETF	40.35	40.4	40.27	40.28	5231700.0
2006-09-25 14:00:00	QQQ	ETF	40.29	40.44	40.28	40.33	6045900.0
2006-09-25 14:30:00	QQQ	ETF	40.34	40.52	40.34	40.49	5586000.0
2006-09-25 15:00:00	QQQ	ETF	40.49	40.66	40.45	40.64	16634700.0
2006-09-25 15:30:00	QQQ	ETF	40.64	40.65	40.5	40.56	10110700.0
2006-09-25 07:00:00	IWM	ETF	71.54	71.54	71.54	71.54	600.0
2006-09-25 07:30:00	IWM	ETF	71.73	71.8	71.73	71.8	9900.0
2006-09-25 08:00:00	IWM	ETF	71.62	71.86	71.62	71.86	249000.0
2006-09-25 08:30:00	IWM	ETF	71.55	71.9	71.55	71.8	1010800.0
2006-09-25 09:00:00	IWM	ETF	71.77	71.78	71.74	71.77	107200.0
2006-09-25 09:30:00	IWM	ETF	71.78	71.83	71.28	71.29	5463300.0
2006-09-25 10:00:00	IWM	ETF	71.28	71.48	71.17	71.28	4466500.0
2006-09-25 10:30:00	IWM	ETF	71.28	71.4	71.11	71.36	5954500.0
2006-09-25 11:00:00	IWM	ETF	71.36	71.72	71.36	71.65	6705200.0
2006-09-25 11:30:00	IWM	ETF	71.65	71.8	71.57	71.64	5085900.0
2006-09-25 12:00:00	IWM	ETF	71.65	71.94	71.52	71.87	2586200.0

> showing 50 of 2,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time