PREVIEW / etf_30min / 2006-09-26

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-26.parquet
  size:    83 KB
  rows:    2,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-26 07:00:00	SPY	ETF	132.45	132.49	132.45	132.49	1300.0
2006-09-26 07:30:00	SPY	ETF	132.46	132.46	132.4	132.46	41100.0
2006-09-26 08:00:00	SPY	ETF	132.43	132.59	132.41	132.57	265800.0
2006-09-26 08:30:00	SPY	ETF	132.56	132.62	132.56	132.59	115600.0
2006-09-26 09:00:00	SPY	ETF	132.59	132.6	132.42	132.47	349900.0
2006-09-26 09:30:00	SPY	ETF	132.5	132.64	132.4	132.59	5049800.0
2006-09-26 10:00:00	SPY	ETF	132.6	133.24	132.56	133.17	13432000.0
2006-09-26 10:30:00	SPY	ETF	133.17	133.2	132.83	132.95	7312600.0
2006-09-26 11:00:00	SPY	ETF	132.94	133.21	132.91	132.96	3175800.0
2006-09-26 11:30:00	SPY	ETF	132.96	133.07	132.71	132.71	4669800.0
2006-09-26 12:00:00	SPY	ETF	132.7	133.15	132.69	133.13	3794900.0
2006-09-26 12:30:00	SPY	ETF	133.14	133.18	132.84	133.02	3987600.0
2006-09-26 13:00:00	SPY	ETF	133.01	133.16	132.89	133.11	2884500.0
2006-09-26 13:30:00	SPY	ETF	133.11	133.35	133.02	133.25	3604500.0
2006-09-26 14:00:00	SPY	ETF	133.25	133.34	133.01	133.17	4434900.0
2006-09-26 14:30:00	SPY	ETF	133.18	133.43	133.17	133.35	3482500.0
2006-09-26 15:00:00	SPY	ETF	133.35	133.45	133.23	133.44	4429300.0
2006-09-26 15:30:00	SPY	ETF	133.44	133.59	133.42	133.54	6107000.0
2006-09-26 16:00:00	SPY	ETF	133.53	133.61	133.48	133.58	959200.0
2006-09-26 16:30:00	SPY	ETF	133.58	133.58	133.44	133.47	693900.0
2006-09-26 17:00:00	SPY	ETF	133.45	133.55	133.45	133.48	450300.0
2006-09-26 17:30:00	SPY	ETF	133.48	133.57	133.48	133.57	101500.0
2006-09-26 18:00:00	SPY	ETF	133.53	133.53	133.45	133.45	4300.0
2006-09-26 18:30:00	SPY	ETF	133.46	133.46	133.46	133.46	100.0
2006-09-26 19:00:00	SPY	ETF	133.5	133.5	133.49	133.5	1000.0
2006-09-26 19:30:00	SPY	ETF	133.51	133.51	133.47	133.47	2000.0
2006-09-26 09:30:00	QQQ	ETF	40.51	40.59	40.43	40.56	10904900.0
2006-09-26 10:00:00	QQQ	ETF	40.56	40.8	40.56	40.68	19251500.0
2006-09-26 10:30:00	QQQ	ETF	40.67	40.71	40.51	40.58	9543100.0
2006-09-26 11:00:00	QQQ	ETF	40.58	40.66	40.51	40.55	5681800.0
2006-09-26 11:30:00	QQQ	ETF	40.54	40.62	40.41	40.41	9203900.0
2006-09-26 12:00:00	QQQ	ETF	40.41	40.59	40.4	40.55	6037200.0
2006-09-26 12:30:00	QQQ	ETF	40.56	40.56	40.43	40.53	3976800.0
2006-09-26 13:00:00	QQQ	ETF	40.52	40.62	40.47	40.61	3931600.0
2006-09-26 13:30:00	QQQ	ETF	40.61	40.73	40.56	40.67	6266100.0
2006-09-26 14:00:00	QQQ	ETF	40.67	40.72	40.56	40.61	8073400.0
2006-09-26 14:30:00	QQQ	ETF	40.63	40.77	40.62	40.72	7576500.0
2006-09-26 15:00:00	QQQ	ETF	40.72	40.76	40.66	40.75	5437900.0
2006-09-26 15:30:00	QQQ	ETF	40.74	40.79	40.72	40.76	8159600.0
2006-09-26 07:30:00	IWM	ETF	72.2	72.2	72.2	72.2	2000.0
2006-09-26 08:00:00	IWM	ETF	72.21	72.31	72.21	72.31	64700.0
2006-09-26 08:30:00	IWM	ETF	72.31	72.31	72.3	72.3	13400.0
2006-09-26 09:00:00	IWM	ETF	72.27	72.27	72.08	72.1	76800.0
2006-09-26 09:30:00	IWM	ETF	72.14	72.37	71.96	72.13	3397100.0
2006-09-26 10:00:00	IWM	ETF	72.13	72.75	72.13	72.62	8875700.0
2006-09-26 10:30:00	IWM	ETF	72.63	72.69	72.26	72.36	5302100.0
2006-09-26 11:00:00	IWM	ETF	72.36	72.56	72.28	72.29	1885900.0
2006-09-26 11:30:00	IWM	ETF	72.3	72.45	72.04	72.04	2514100.0
2006-09-26 12:00:00	IWM	ETF	72.02	72.28	71.98	72.25	3125700.0
2006-09-26 12:30:00	IWM	ETF	72.25	72.26	72.02	72.19	1113300.0

> showing 50 of 2,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time