PREVIEW / etf_30min / 2006-09-27

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-27.parquet
  size:    82 KB
  rows:    2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-27 04:00:00	SPY	ETF	133.64	133.64	133.64	133.64	100.0
2006-09-27 07:00:00	SPY	ETF	133.72	133.81	133.72	133.79	22700.0
2006-09-27 07:30:00	SPY	ETF	133.78	133.82	133.78	133.8	153200.0
2006-09-27 08:00:00	SPY	ETF	133.74	133.83	133.74	133.82	288500.0
2006-09-27 08:30:00	SPY	ETF	133.81	133.81	133.33	133.34	1783500.0
2006-09-27 09:00:00	SPY	ETF	133.34	133.47	133.29	133.47	921600.0
2006-09-27 09:30:00	SPY	ETF	133.49	133.79	133.44	133.69	10525300.0
2006-09-27 10:00:00	SPY	ETF	133.68	133.95	133.47	133.59	7867000.0
2006-09-27 10:30:00	SPY	ETF	133.6	133.86	133.4	133.65	6368100.0
2006-09-27 11:00:00	SPY	ETF	133.69	133.81	133.5	133.7	3865700.0
2006-09-27 11:30:00	SPY	ETF	133.71	133.92	133.69	133.86	5143900.0
2006-09-27 12:00:00	SPY	ETF	133.86	133.97	133.63	133.66	2731100.0
2006-09-27 12:30:00	SPY	ETF	133.65	133.84	133.64	133.75	1623000.0
2006-09-27 13:00:00	SPY	ETF	133.75	133.9	133.75	133.8	2200300.0
2006-09-27 13:30:00	SPY	ETF	133.8	133.81	133.55	133.73	4215300.0
2006-09-27 14:00:00	SPY	ETF	133.71	133.81	133.46	133.52	6615000.0
2006-09-27 14:30:00	SPY	ETF	133.52	133.6	133.3	133.53	7578500.0
2006-09-27 15:00:00	SPY	ETF	133.53	133.69	133.27	133.5	7974800.0
2006-09-27 15:30:00	SPY	ETF	133.51	133.68	133.46	133.6302	4418200.0
2006-09-27 16:00:00	SPY	ETF	133.66	133.75	133.59	133.72	1018800.0
2006-09-27 16:30:00	SPY	ETF	133.72	133.72	133.43	133.66	741500.0
2006-09-27 17:00:00	SPY	ETF	133.7	133.72	133.6	133.66	443700.0
2006-09-27 17:30:00	SPY	ETF	133.69	133.7	133.69	133.7	900.0
2006-09-27 18:00:00	SPY	ETF	133.7	133.7	133.67	133.67	800.0
2006-09-27 19:00:00	SPY	ETF	133.68	133.68	133.68	133.68	400.0
2006-09-27 09:30:00	QQQ	ETF	40.7	40.85	40.66	40.81	12226600.0
2006-09-27 10:00:00	QQQ	ETF	40.81	40.95	40.67	40.74	16505700.0
2006-09-27 10:30:00	QQQ	ETF	40.74	40.88	40.7	40.83	10353300.0
2006-09-27 11:00:00	QQQ	ETF	40.83	40.9	40.74	40.82	6505200.0
2006-09-27 11:30:00	QQQ	ETF	40.84	40.92	40.81	40.89	5619900.0
2006-09-27 12:00:00	QQQ	ETF	40.9	40.94	40.77	40.79	5256100.0
2006-09-27 12:30:00	QQQ	ETF	40.79	40.84	40.77	40.8	3320800.0
2006-09-27 13:00:00	QQQ	ETF	40.81	40.85	40.76	40.77	5495900.0
2006-09-27 13:30:00	QQQ	ETF	40.77	40.78	40.67	40.75	6934800.0
2006-09-27 14:00:00	QQQ	ETF	40.76	40.8	40.62	40.64	5314800.0
2006-09-27 14:30:00	QQQ	ETF	40.64	40.67	40.51	40.6	7822000.0
2006-09-27 15:00:00	QQQ	ETF	40.61	40.77	40.5	40.61	7645000.0
2006-09-27 15:30:00	QQQ	ETF	40.61	40.71	40.59	40.71	8226200.0
2006-09-27 07:30:00	IWM	ETF	72.45	72.51	72.45	72.51	4500.0
2006-09-27 08:00:00	IWM	ETF	72.48	72.55	72.48	72.51	46100.0
2006-09-27 08:30:00	IWM	ETF	72.56	72.56	72.11	72.17	312700.0
2006-09-27 09:00:00	IWM	ETF	72.17	72.23	72.11	72.23	269900.0
2006-09-27 09:30:00	IWM	ETF	72.21	72.74	72.2	72.59	4607700.0
2006-09-27 10:00:00	IWM	ETF	72.59	72.85	72.47	72.65	3845200.0
2006-09-27 10:30:00	IWM	ETF	72.65	72.96	72.51	72.71	3116000.0
2006-09-27 11:00:00	IWM	ETF	72.71	72.84	72.55	72.74	2604700.0
2006-09-27 11:30:00	IWM	ETF	72.75	72.92	72.7	72.86	2180100.0
2006-09-27 12:00:00	IWM	ETF	72.87	72.96	72.74	72.78	2056700.0
2006-09-27 12:30:00	IWM	ETF	72.77	72.91	72.73	72.83	1210500.0
2006-09-27 13:00:00	IWM	ETF	72.83	72.89	72.75	72.79	1538000.0

> showing 50 of 2,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time