PREVIEW / etf_30min / 2006-09-28

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-28.parquet
  size:    80 KB
  rows:    2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-28 04:30:00	SPY	ETF	133.79	133.79	133.79	133.79	200.0
2006-09-28 06:30:00	SPY	ETF	133.89	133.89	133.89	133.89	300.0
2006-09-28 07:00:00	SPY	ETF	133.89	133.92	133.89	133.91	900.0
2006-09-28 07:30:00	SPY	ETF	133.86	133.88	133.83	133.87	23200.0
2006-09-28 08:00:00	SPY	ETF	133.85	133.87	133.81	133.86	337600.0
2006-09-28 08:30:00	SPY	ETF	133.83	133.85	133.52	133.75	578400.0
2006-09-28 09:00:00	SPY	ETF	133.76	133.81	133.72	133.77	131400.0
2006-09-28 09:30:00	SPY	ETF	133.74	133.97	133.5	133.57	8067900.0
2006-09-28 10:00:00	SPY	ETF	133.58	133.78	133.49	133.65	3190700.0
2006-09-28 10:30:00	SPY	ETF	133.67	133.94	133.4	133.51	7428600.0
2006-09-28 11:00:00	SPY	ETF	133.5	133.95	133.45	133.63	5062800.0
2006-09-28 11:30:00	SPY	ETF	133.62	133.67	133.45	133.49	3181600.0
2006-09-28 12:00:00	SPY	ETF	133.48	133.49	133.28	133.41	7589900.0
2006-09-28 12:30:00	SPY	ETF	133.4	133.53	133.37	133.47	1690200.0
2006-09-28 13:00:00	SPY	ETF	133.48	133.77	133.45	133.67	3055100.0
2006-09-28 13:30:00	SPY	ETF	133.67	133.8	133.61	133.75	2139400.0
2006-09-28 14:00:00	SPY	ETF	133.73	133.85	133.69	133.79	3779900.0
2006-09-28 14:30:00	SPY	ETF	133.78	133.93	133.69	133.83	2453400.0
2006-09-28 15:00:00	SPY	ETF	133.82	133.85	133.66	133.74	1855700.0
2006-09-28 15:30:00	SPY	ETF	133.75	133.99	133.75	133.78	5970200.0
2006-09-28 16:00:00	SPY	ETF	133.77	133.85	133.69	133.74	642900.0
2006-09-28 16:30:00	SPY	ETF	133.73	133.75	133.66	133.69	79300.0
2006-09-28 17:00:00	SPY	ETF	133.67	133.74	133.65	133.72	55100.0
2006-09-28 17:30:00	SPY	ETF	133.74	133.75	133.67	133.73	7200.0
2006-09-28 18:00:00	SPY	ETF	133.72	133.72	133.71	133.71	3100.0
2006-09-28 19:30:00	SPY	ETF	133.75	133.75	133.7	133.7	2000.0
2006-09-28 09:30:00	QQQ	ETF	40.77	40.89	40.63	40.74	13370300.0
2006-09-28 10:00:00	QQQ	ETF	40.74	40.8	40.67	40.71	8436500.0
2006-09-28 10:30:00	QQQ	ETF	40.71	40.74	40.54	40.62	8438700.0
2006-09-28 11:00:00	QQQ	ETF	40.63	40.73	40.6	40.71	5373400.0
2006-09-28 11:30:00	QQQ	ETF	40.71	40.72	40.51	40.53	6838900.0
2006-09-28 12:00:00	QQQ	ETF	40.52	40.55	40.43	40.54	6929500.0
2006-09-28 12:30:00	QQQ	ETF	40.54	40.62	40.52	40.59	3149100.0
2006-09-28 13:00:00	QQQ	ETF	40.6	40.76	40.57	40.7	4999400.0
2006-09-28 13:30:00	QQQ	ETF	40.7	40.75	40.62	40.72	3365000.0
2006-09-28 14:00:00	QQQ	ETF	40.71	40.76	40.68	40.72	3094600.0
2006-09-28 14:30:00	QQQ	ETF	40.73	40.8	40.67	40.74	4147400.0
2006-09-28 15:00:00	QQQ	ETF	40.73	40.78	40.68	40.73	3187900.0
2006-09-28 15:30:00	QQQ	ETF	40.73	40.85	40.73	40.83	7017200.0
2006-09-28 07:30:00	IWM	ETF	73.0	73.0	73.0	73.0	1400.0
2006-09-28 08:00:00	IWM	ETF	73.03	73.15	72.92	73.15	780300.0
2006-09-28 08:30:00	IWM	ETF	73.1	73.15	72.93	72.99	639800.0
2006-09-28 09:00:00	IWM	ETF	72.99	73.04	72.96	72.97	50800.0
2006-09-28 09:30:00	IWM	ETF	72.98	73.28	72.74	72.86	4852300.0
2006-09-28 10:00:00	IWM	ETF	72.86	73.03	72.74	72.75	2795400.0
2006-09-28 10:30:00	IWM	ETF	72.78	72.86	72.49	72.61	2720000.0
2006-09-28 11:00:00	IWM	ETF	72.61	72.73	72.56	72.65	2614100.0
2006-09-28 11:30:00	IWM	ETF	72.65	72.71	72.43	72.45	1948000.0
2006-09-28 12:00:00	IWM	ETF	72.43	72.44	72.25	72.33	1531300.0
2006-09-28 12:30:00	IWM	ETF	72.33	72.45	72.26	72.34	750300.0

> showing 50 of 2,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time