PREVIEW / etf_30min / 2006-09-29

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-09-29.parquet
  size:    79 KB
  rows:    2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-29 07:30:00	SPY	ETF	133.93	133.93	133.9	133.92	5900.0
2006-09-29 08:00:00	SPY	ETF	133.93	133.98	133.87	133.93	355100.0
2006-09-29 08:30:00	SPY	ETF	133.92	134.06	133.79	133.98	767600.0
2006-09-29 09:00:00	SPY	ETF	133.96	134.02	133.79	133.79	1350100.0
2006-09-29 09:30:00	SPY	ETF	133.8	133.9	133.6	133.7	4126000.0
2006-09-29 10:00:00	SPY	ETF	133.71	133.94	133.7	133.78	6227000.0
2006-09-29 10:30:00	SPY	ETF	133.77	133.84	133.65	133.77	3666400.0
2006-09-29 11:00:00	SPY	ETF	133.77	133.81	133.59	133.64	2864200.0
2006-09-29 11:30:00	SPY	ETF	133.63	133.94	133.62	133.82	3277400.0
2006-09-29 12:00:00	SPY	ETF	133.82	133.8501	133.7	133.82	2227100.0
2006-09-29 12:30:00	SPY	ETF	133.81	133.82	133.73	133.77	368300.0
2006-09-29 13:00:00	SPY	ETF	133.77	133.88	133.66	133.67	1651300.0
2006-09-29 13:30:00	SPY	ETF	133.67	133.82	133.66	133.76	1987500.0
2006-09-29 14:00:00	SPY	ETF	133.76	133.83	133.72	133.78	1819700.0
2006-09-29 14:30:00	SPY	ETF	133.78	133.81	133.65	133.69	1978400.0
2006-09-29 15:00:00	SPY	ETF	133.68	133.7	133.54	133.69	3475700.0
2006-09-29 15:30:00	SPY	ETF	133.7	133.7	133.48	133.48	5080800.0
2006-09-29 16:00:00	SPY	ETF	133.49	133.66	133.48	133.6	2994500.0
2006-09-29 16:30:00	SPY	ETF	133.61	133.61	133.56	133.56	840300.0
2006-09-29 17:00:00	SPY	ETF	133.57	133.6	133.55	133.6	5600.0
2006-09-29 17:30:00	SPY	ETF	133.6	133.64	133.6	133.61	11700.0
2006-09-29 18:00:00	SPY	ETF	133.61	133.61	133.55	133.55	25000.0
2006-09-29 19:30:00	SPY	ETF	133.55	133.67	133.55	133.67	2500.0
2006-09-29 09:30:00	QQQ	ETF	40.89	40.92	40.65	40.75	15503200.0
2006-09-29 10:00:00	QQQ	ETF	40.75	40.91	40.75	40.86	11668800.0
2006-09-29 10:30:00	QQQ	ETF	40.86	40.9	40.8	40.88	5829600.0
2006-09-29 11:00:00	QQQ	ETF	40.88	40.92	40.78	40.83	4374700.0
2006-09-29 11:30:00	QQQ	ETF	40.83	40.93	40.82	40.91	2669600.0
2006-09-29 12:00:00	QQQ	ETF	40.91	40.91	40.84	40.89	2757900.0
2006-09-29 12:30:00	QQQ	ETF	40.88	40.88	40.81	40.87	2994800.0
2006-09-29 13:00:00	QQQ	ETF	40.87	40.91	40.79	40.79	3269800.0
2006-09-29 13:30:00	QQQ	ETF	40.79	40.85	40.77	40.82	2764700.0
2006-09-29 14:00:00	QQQ	ETF	40.81	40.84	40.78	40.8	3634100.0
2006-09-29 14:30:00	QQQ	ETF	40.8	40.82	40.72	40.75	2905400.0
2006-09-29 15:00:00	QQQ	ETF	40.75	40.77	40.7	40.75	3704200.0
2006-09-29 15:30:00	QQQ	ETF	40.75	40.75	40.62	40.64	15800200.0
2006-09-29 08:00:00	IWM	ETF	72.82	72.9	72.82	72.85	14500.0
2006-09-29 08:30:00	IWM	ETF	72.79	72.9	72.79	72.9	25800.0
2006-09-29 09:00:00	IWM	ETF	72.88	72.88	72.74	72.75	85500.0
2006-09-29 09:30:00	IWM	ETF	72.71	72.99	72.56	72.71	4695000.0
2006-09-29 10:00:00	IWM	ETF	72.72	72.97	72.7	72.75	3528100.0
2006-09-29 10:30:00	IWM	ETF	72.75	72.83	72.66	72.8	1693100.0
2006-09-29 11:00:00	IWM	ETF	72.8	72.85	72.6	72.68	1654600.0
2006-09-29 11:30:00	IWM	ETF	72.67	72.84	72.67	72.8	954800.0
2006-09-29 12:00:00	IWM	ETF	72.79	72.8	72.67	72.78	424400.0
2006-09-29 12:30:00	IWM	ETF	72.78	72.8	72.68	72.79	1123700.0
2006-09-29 13:00:00	IWM	ETF	72.78	72.85	72.63	72.63	1120900.0
2006-09-29 13:30:00	IWM	ETF	72.64	72.76	72.62	72.67	759300.0
2006-09-29 14:00:00	IWM	ETF	72.66	72.75	72.64	72.74	612000.0
2006-09-29 14:30:00	IWM	ETF	72.74	72.77	72.55	72.59	2315800.0

> showing 50 of 2,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time