PREVIEW / etf_30min / 2006-10-02

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-02.parquet
  size:    81 KB
  rows:    2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-02 07:00:00	SPY	ETF	133.66	133.66	133.66	133.66	2500.0
2006-10-02 07:30:00	SPY	ETF	133.59	133.59	133.45	133.45	13100.0
2006-10-02 08:00:00	SPY	ETF	133.46	133.8	133.37	133.39	173800.0
2006-10-02 08:30:00	SPY	ETF	133.44	133.61	133.4	133.43	104400.0
2006-10-02 09:00:00	SPY	ETF	133.42	133.55	133.41	133.55	431300.0
2006-10-02 09:30:00	SPY	ETF	133.54	133.56	133.38	133.46	3561000.0
2006-10-02 10:00:00	SPY	ETF	133.46	133.61	133.36	133.46	3805400.0
2006-10-02 10:30:00	SPY	ETF	133.49	133.58	133.4	133.55	4112100.0
2006-10-02 11:00:00	SPY	ETF	133.54	133.59	133.45	133.57	1732900.0
2006-10-02 11:30:00	SPY	ETF	133.57	133.83	133.57	133.7	6345700.0
2006-10-02 12:00:00	SPY	ETF	133.67	133.75	133.64	133.68	1240800.0
2006-10-02 12:30:00	SPY	ETF	133.67	133.81	133.67	133.71	923900.0
2006-10-02 13:00:00	SPY	ETF	133.71	133.75	133.63	133.64	1452500.0
2006-10-02 13:30:00	SPY	ETF	133.64	133.68	133.05	133.16	7202400.0
2006-10-02 14:00:00	SPY	ETF	133.15	133.24	133.04	133.15	2553900.0
2006-10-02 14:30:00	SPY	ETF	133.15	133.18	132.96	133.03	2018300.0
2006-10-02 15:00:00	SPY	ETF	133.02	133.27	132.95	133.25	2643500.0
2006-10-02 15:30:00	SPY	ETF	133.27	133.3	133.07	133.07	3716100.0
2006-10-02 16:00:00	SPY	ETF	133.07	133.13	133.02	133.02	892600.0
2006-10-02 16:30:00	SPY	ETF	133.08	133.12	133.04	133.04	3948200.0
2006-10-02 17:00:00	SPY	ETF	133.04	133.48	133.02	133.02	15900.0
2006-10-02 17:30:00	SPY	ETF	133.07	133.07	133.02	133.02	800.0
2006-10-02 18:00:00	SPY	ETF	133.02	133.063	133.02	133.03	756100.0
2006-10-02 18:30:00	SPY	ETF	133.07	133.09	133.07	133.09	1000.0
2006-10-02 19:00:00	SPY	ETF	133.08	133.08	133.08	133.08	500.0
2006-10-02 19:30:00	SPY	ETF	133.1	133.1	133.1	133.1	500.0
2006-10-02 09:30:00	QQQ	ETF	40.6	40.62	40.44	40.51	9591200.0
2006-10-02 10:00:00	QQQ	ETF	40.52	40.62	40.46	40.54	9340700.0
2006-10-02 10:30:00	QQQ	ETF	40.54	40.57	40.46	40.53	4092200.0
2006-10-02 11:00:00	QQQ	ETF	40.53	40.56	40.48	40.54	2280800.0
2006-10-02 11:30:00	QQQ	ETF	40.54	40.7	40.54	40.65	8003300.0
2006-10-02 12:00:00	QQQ	ETF	40.64	40.7	40.62	40.63	2072000.0
2006-10-02 12:30:00	QQQ	ETF	40.63	40.67	40.58	40.59	2668100.0
2006-10-02 13:00:00	QQQ	ETF	40.59	40.61	40.53	40.54	1390400.0
2006-10-02 13:30:00	QQQ	ETF	40.54	40.55	40.11	40.16	16637200.0
2006-10-02 14:00:00	QQQ	ETF	40.17	40.24	40.08	40.17	10454100.0
2006-10-02 14:30:00	QQQ	ETF	40.17	40.24	40.11	40.16	5982000.0
2006-10-02 15:00:00	QQQ	ETF	40.15	40.27	40.11	40.26	5915400.0
2006-10-02 15:30:00	QQQ	ETF	40.26	40.27	40.13	40.15	9479700.0
2006-10-02 07:30:00	IWM	ETF	71.93	71.93	71.93	71.93	1000.0
2006-10-02 08:00:00	IWM	ETF	72.0	72.0	71.85	71.99	314600.0
2006-10-02 08:30:00	IWM	ETF	71.96	71.96	71.82	71.84	31000.0
2006-10-02 09:00:00	IWM	ETF	71.88	72.0	71.88	72.0	242000.0
2006-10-02 09:30:00	IWM	ETF	71.97	72.0	71.5	71.63	4776400.0
2006-10-02 10:00:00	IWM	ETF	71.64	71.83	71.57	71.74	4103100.0
2006-10-02 10:30:00	IWM	ETF	71.74	72.0	71.7	71.92	2535400.0
2006-10-02 11:00:00	IWM	ETF	71.92	72.11	71.86	72.08	1186000.0
2006-10-02 11:30:00	IWM	ETF	72.08	72.21	72.07	72.11	2420600.0
2006-10-02 12:00:00	IWM	ETF	72.11	72.21	72.1	72.14	832500.0
2006-10-02 12:30:00	IWM	ETF	72.13	72.2	72.04	72.06	850800.0

> showing 50 of 2,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time