PREVIEW / etf_30min / 2006-10-03

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-03.parquet
  size:    84 KB
  rows:    2,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-03 05:30:00	SPY	ETF	132.88	132.88	132.88	132.88	500.0
2006-10-03 07:00:00	SPY	ETF	132.91	132.91	132.91	132.91	2500.0
2006-10-03 07:30:00	SPY	ETF	133.06	133.06	132.93	132.98	14200.0
2006-10-03 08:00:00	SPY	ETF	132.74	133.0	132.74	132.87	124400.0
2006-10-03 08:30:00	SPY	ETF	132.88	132.97	132.78	132.97	446000.0
2006-10-03 09:00:00	SPY	ETF	132.86	133.0823	132.85	132.86	1409300.0
2006-10-03 09:30:00	SPY	ETF	132.89	132.99	132.66	132.87	8457800.0
2006-10-03 10:00:00	SPY	ETF	132.87	132.98	132.65	132.9	8275700.0
2006-10-03 10:30:00	SPY	ETF	132.91	133.04	132.83	132.89	4136300.0
2006-10-03 11:00:00	SPY	ETF	132.89	133.32	132.78	133.25	7142300.0
2006-10-03 11:30:00	SPY	ETF	133.26	133.36	133.08	133.15	4968300.0
2006-10-03 12:00:00	SPY	ETF	133.15	133.73	133.15	133.66	5603600.0
2006-10-03 12:30:00	SPY	ETF	133.67	133.77	133.57	133.76	4055700.0
2006-10-03 13:00:00	SPY	ETF	133.77	133.79	133.48	133.56	4966000.0
2006-10-03 13:30:00	SPY	ETF	133.56	133.65	133.5	133.6	2256300.0
2006-10-03 14:00:00	SPY	ETF	133.6	133.79	133.41	133.46	6368000.0
2006-10-03 14:30:00	SPY	ETF	133.46	133.87	133.44	133.61	3193200.0
2006-10-03 15:00:00	SPY	ETF	133.61	133.69	133.49	133.51	2980900.0
2006-10-03 15:30:00	SPY	ETF	133.5	133.61	133.26	133.46	5927900.0
2006-10-03 16:00:00	SPY	ETF	133.44	133.47	133.35	133.4	955900.0
2006-10-03 16:30:00	SPY	ETF	133.39	133.4	133.32	133.4	383500.0
2006-10-03 17:00:00	SPY	ETF	133.41	133.42	133.37	133.37	183600.0
2006-10-03 17:30:00	SPY	ETF	133.34	133.34	133.34	133.34	3000.0
2006-10-03 18:00:00	SPY	ETF	133.39	133.39	133.36	133.36	400.0
2006-10-03 18:30:00	SPY	ETF	133.36	133.36	133.35	133.35	2100.0
2006-10-03 19:00:00	SPY	ETF	133.32	133.32	133.32	133.32	400.0
2006-10-03 19:30:00	SPY	ETF	133.32	133.35	133.32	133.35	1800.0
2006-10-03 09:30:00	QQQ	ETF	40.05	40.07	39.88	39.98	12905200.0
2006-10-03 10:00:00	QQQ	ETF	39.99	40.11	39.89	40.07	9115000.0
2006-10-03 10:30:00	QQQ	ETF	40.06	40.09	39.96	39.98	6023900.0
2006-10-03 11:00:00	QQQ	ETF	39.99	40.18	39.93	40.15	8213900.0
2006-10-03 11:30:00	QQQ	ETF	40.16	40.2	40.1	40.14	7470600.0
2006-10-03 12:00:00	QQQ	ETF	40.14	40.43	40.13	40.37	13106500.0
2006-10-03 12:30:00	QQQ	ETF	40.37	40.45	40.33	40.45	5489100.0
2006-10-03 13:00:00	QQQ	ETF	40.45	40.48	40.28	40.33	8893500.0
2006-10-03 13:30:00	QQQ	ETF	40.32	40.4	40.32	40.38	5903400.0
2006-10-03 14:00:00	QQQ	ETF	40.37	40.46	40.31	40.34	5792900.0
2006-10-03 14:30:00	QQQ	ETF	40.33	40.45	40.32	40.38	6948100.0
2006-10-03 15:00:00	QQQ	ETF	40.38	40.45	40.32	40.36	7148100.0
2006-10-03 15:30:00	QQQ	ETF	40.36	40.41	40.25	40.33	10726800.0
2006-10-03 05:30:00	IWM	ETF	71.0	71.0	71.0	71.0	200.0
2006-10-03 07:00:00	IWM	ETF	71.1	71.25	71.1	71.25	2400.0
2006-10-03 08:00:00	IWM	ETF	71.12	71.21	71.12	71.21	5400.0
2006-10-03 08:30:00	IWM	ETF	71.2	71.21	71.11	71.16	67500.0
2006-10-03 09:00:00	IWM	ETF	71.16	71.22	71.16	71.22	190100.0
2006-10-03 09:30:00	IWM	ETF	71.25	71.28	70.68	70.86	7544700.0
2006-10-03 10:00:00	IWM	ETF	70.87	71.14	70.71	71.06	2937000.0
2006-10-03 10:30:00	IWM	ETF	71.06	71.26	71.03	71.13	5702700.0
2006-10-03 11:00:00	IWM	ETF	71.12	71.51	71.06	71.49	3369200.0
2006-10-03 11:30:00	IWM	ETF	71.5	71.58	71.23	71.29	2693700.0

> showing 50 of 2,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time