PREVIEW / etf_30min / 2006-10-04

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-04.parquet
  size:    86 KB
  rows:    2,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-04 06:30:00	SPY	ETF	133.35	133.35	133.35	133.35	5000.0
2006-10-04 07:00:00	SPY	ETF	133.6	133.67	133.6	133.61	7400.0
2006-10-04 07:30:00	SPY	ETF	133.6	133.6	133.55	133.58	22500.0
2006-10-04 08:00:00	SPY	ETF	133.58	133.66	133.31	133.34	1619500.0
2006-10-04 08:30:00	SPY	ETF	133.33	133.35	133.2	133.31	494100.0
2006-10-04 09:00:00	SPY	ETF	133.32	133.32	133.19	133.22	314100.0
2006-10-04 09:30:00	SPY	ETF	133.23	133.41	133.15	133.26	5717300.0
2006-10-04 10:00:00	SPY	ETF	133.26	133.75	133.08	133.67	7892400.0
2006-10-04 10:30:00	SPY	ETF	133.67	133.82	133.59	133.66	4039400.0
2006-10-04 11:00:00	SPY	ETF	133.65	133.95	133.53	133.92	3454500.0
2006-10-04 11:30:00	SPY	ETF	133.93	134.1	133.9	134.08	4848800.0
2006-10-04 12:00:00	SPY	ETF	134.08	134.09	133.9	134.01	3837300.0
2006-10-04 12:30:00	SPY	ETF	134.01	134.08	133.95	134.03	1770600.0
2006-10-04 13:00:00	SPY	ETF	134.04	134.14	133.89	134.14	3174700.0
2006-10-04 13:30:00	SPY	ETF	134.14	134.38	134.12	134.3	5986200.0
2006-10-04 14:00:00	SPY	ETF	134.3	134.66	134.25	134.57	9874100.0
2006-10-04 14:30:00	SPY	ETF	134.57	134.78	134.56	134.74	6102900.0
2006-10-04 15:00:00	SPY	ETF	134.74	134.82	134.61	134.69	6792300.0
2006-10-04 15:30:00	SPY	ETF	134.67	135.0	134.67	134.95	10039700.0
2006-10-04 16:00:00	SPY	ETF	134.93	134.99	134.82	134.92	1816700.0
2006-10-04 16:30:00	SPY	ETF	134.92	134.95	134.88	134.92	216100.0
2006-10-04 17:00:00	SPY	ETF	134.95	134.96	134.9	134.95	54700.0
2006-10-04 17:30:00	SPY	ETF	134.92	134.92	134.84	134.85	12300.0
2006-10-04 18:00:00	SPY	ETF	134.92	134.97	134.92	134.93	2800.0
2006-10-04 19:00:00	SPY	ETF	134.91	134.91	134.91	134.91	1000.0
2006-10-04 19:30:00	SPY	ETF	134.93	134.95	134.93	134.95	2800.0
2006-10-04 09:30:00	QQQ	ETF	40.22	40.31	40.17	40.23	9308500.0
2006-10-04 10:00:00	QQQ	ETF	40.23	40.66	40.14	40.6	23405300.0
2006-10-04 10:30:00	QQQ	ETF	40.6	40.68	40.58	40.65	9335300.0
2006-10-04 11:00:00	QQQ	ETF	40.65	40.84	40.58	40.82	9697100.0
2006-10-04 11:30:00	QQQ	ETF	40.82	40.9	40.8	40.85	10666500.0
2006-10-04 12:00:00	QQQ	ETF	40.85	40.85	40.72	40.77	6414400.0
2006-10-04 12:30:00	QQQ	ETF	40.77	40.84	40.76	40.8	4756500.0
2006-10-04 13:00:00	QQQ	ETF	40.81	40.87	40.71	40.86	5507800.0
2006-10-04 13:30:00	QQQ	ETF	40.86	40.95	40.82	40.87	12717300.0
2006-10-04 14:00:00	QQQ	ETF	40.88	41.03	40.87	41.01	8739500.0
2006-10-04 14:30:00	QQQ	ETF	41.01	41.24	41.0	41.23	11730800.0
2006-10-04 15:00:00	QQQ	ETF	41.22	41.24	41.01	41.13	7912200.0
2006-10-04 15:30:00	QQQ	ETF	41.13	41.31	41.12	41.31	13459200.0
2006-10-04 07:00:00	IWM	ETF	71.09	71.4	71.09	71.38	2000.0
2006-10-04 07:30:00	IWM	ETF	71.45	71.45	71.37	71.39	4000.0
2006-10-04 08:00:00	IWM	ETF	71.41	71.43	71.22	71.27	560000.0
2006-10-04 08:30:00	IWM	ETF	71.14	71.21	71.13	71.21	335700.0
2006-10-04 09:00:00	IWM	ETF	71.22	71.25	71.14	71.2	114700.0
2006-10-04 09:30:00	IWM	ETF	71.19	71.57	71.09	71.44	5772300.0
2006-10-04 10:00:00	IWM	ETF	71.45	71.83	71.25	71.76	5748300.0
2006-10-04 10:30:00	IWM	ETF	71.77	71.95	71.75	71.84	3102900.0
2006-10-04 11:00:00	IWM	ETF	71.8475	72.08	71.67	72.06	3902600.0
2006-10-04 11:30:00	IWM	ETF	72.07	72.18	71.99	72.17	2674900.0
2006-10-04 12:00:00	IWM	ETF	72.16	72.18	72.03	72.11	3177100.0

> showing 50 of 2,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time