PREVIEW / etf_30min / 2006-10-05

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-05.parquet
  size:    81 KB
  rows:    2,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-05 06:00:00	SPY	ETF	134.99	134.99	134.99	134.99	1000.0
2006-10-05 06:30:00	SPY	ETF	134.93	134.93	134.89	134.89	55000.0
2006-10-05 07:00:00	SPY	ETF	134.89	134.94	134.86	134.94	206800.0
2006-10-05 07:30:00	SPY	ETF	134.87	134.91	134.86	134.87	38600.0
2006-10-05 08:00:00	SPY	ETF	134.86	134.9	134.81	134.85	2300000.0
2006-10-05 08:30:00	SPY	ETF	134.83	134.96	134.81	134.95	655600.0
2006-10-05 09:00:00	SPY	ETF	134.94	134.97	134.89	134.9	725200.0
2006-10-05 09:30:00	SPY	ETF	134.92	135.1	134.85	135.05	9550200.0
2006-10-05 10:00:00	SPY	ETF	135.05	135.14	134.79	134.87	5140800.0
2006-10-05 10:30:00	SPY	ETF	134.87	135.04	134.77	135.0	3496200.0
2006-10-05 11:00:00	SPY	ETF	135.01	135.01	134.85	134.9	2777900.0
2006-10-05 11:30:00	SPY	ETF	134.89	135.19	134.89	135.01	4547800.0
2006-10-05 12:00:00	SPY	ETF	135.01	135.07	134.97	134.99	1050600.0
2006-10-05 12:30:00	SPY	ETF	134.98	135.01	134.75	134.91	4644200.0
2006-10-05 13:00:00	SPY	ETF	134.91	135.12	134.89	135.01	3225600.0
2006-10-05 13:30:00	SPY	ETF	135.01	135.15	134.94	135.0	1578000.0
2006-10-05 14:00:00	SPY	ETF	135.0	135.08	134.94	135.01	1091300.0
2006-10-05 14:30:00	SPY	ETF	135.03	135.18	135.01	135.15	1952000.0
2006-10-05 15:00:00	SPY	ETF	135.14	135.41	135.1	135.34	8887600.0
2006-10-05 15:30:00	SPY	ETF	135.33	135.37	135.21	135.3	4501700.0
2006-10-05 16:00:00	SPY	ETF	135.3	135.3	135.18	135.23	1188200.0
2006-10-05 16:30:00	SPY	ETF	135.21	135.27	135.17	135.24	388800.0
2006-10-05 17:00:00	SPY	ETF	135.24	135.27	135.2	135.24	136200.0
2006-10-05 17:30:00	SPY	ETF	135.22	135.29	135.22	135.29	51000.0
2006-10-05 18:00:00	SPY	ETF	135.24	135.24	135.18	135.18	89800.0
2006-10-05 18:30:00	SPY	ETF	135.17	135.17	135.17	135.17	500.0
2006-10-05 19:00:00	SPY	ETF	135.18	135.18	135.18	135.18	2900.0
2006-10-05 09:30:00	QQQ	ETF	41.29	41.4	41.2	41.37	12566400.0
2006-10-05 10:00:00	QQQ	ETF	41.38	41.42	41.18	41.25	10181500.0
2006-10-05 10:30:00	QQQ	ETF	41.25	41.42	41.2	41.39	8020200.0
2006-10-05 11:00:00	QQQ	ETF	41.38	41.4	41.28	41.32	4060300.0
2006-10-05 11:30:00	QQQ	ETF	41.31	41.49	41.31	41.39	6405900.0
2006-10-05 12:00:00	QQQ	ETF	41.39	41.41	41.33	41.33	2110500.0
2006-10-05 12:30:00	QQQ	ETF	41.34	41.35	41.22	41.32	4644800.0
2006-10-05 13:00:00	QQQ	ETF	41.32	41.48	41.31	41.45	7380300.0
2006-10-05 13:30:00	QQQ	ETF	41.44	41.47	41.39	41.4	4371700.0
2006-10-05 14:00:00	QQQ	ETF	41.4	41.43	41.34	41.37	3102200.0
2006-10-05 14:30:00	QQQ	ETF	41.38	41.47	41.37	41.45	3804600.0
2006-10-05 15:00:00	QQQ	ETF	41.45	41.56	41.4	41.51	7448300.0
2006-10-05 15:30:00	QQQ	ETF	41.51	41.52	41.46	41.49	8300400.0
2006-10-05 08:00:00	IWM	ETF	72.9	72.95	72.85	72.9	15600.0
2006-10-05 08:30:00	IWM	ETF	72.83	72.9	72.82	72.9	70800.0
2006-10-05 09:00:00	IWM	ETF	72.89	72.97	72.82	72.88	168700.0
2006-10-05 09:30:00	IWM	ETF	72.87	73.39	72.85	73.33	6157900.0
2006-10-05 10:00:00	IWM	ETF	73.33	73.39	72.98	73.07	4468200.0
2006-10-05 10:30:00	IWM	ETF	73.06	73.2	72.93	73.15	3084600.0
2006-10-05 11:00:00	IWM	ETF	73.14	73.2	73.01	73.05	2304600.0
2006-10-05 11:30:00	IWM	ETF	73.05	73.36	73.03	73.2	1949900.0
2006-10-05 12:00:00	IWM	ETF	73.21	73.25	73.14	73.16	689300.0
2006-10-05 12:30:00	IWM	ETF	73.16	73.18	72.97	73.1	2611100.0

> showing 50 of 2,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time