PREVIEW / etf_30min / 2006-10-06

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-06.parquet
  size:    81 KB
  rows:    2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-06 06:00:00	SPY	ETF	135.17	135.17	135.17	135.17	100.0
2006-10-06 06:30:00	SPY	ETF	135.1	135.1	135.1	135.1	1400.0
2006-10-06 07:00:00	SPY	ETF	135.07	135.07	135.03	135.07	12100.0
2006-10-06 07:30:00	SPY	ETF	135.03	135.04	134.97	135.04	63800.0
2006-10-06 08:00:00	SPY	ETF	135.01	135.16	134.98	135.16	941900.0
2006-10-06 08:30:00	SPY	ETF	135.1	135.19	134.8	134.88	2145000.0
2006-10-06 09:00:00	SPY	ETF	134.88	134.96	134.78	134.96	1124600.0
2006-10-06 09:30:00	SPY	ETF	134.95	135.0	134.5	134.61	10009200.0
2006-10-06 10:00:00	SPY	ETF	134.58	134.77	134.46	134.59	7323700.0
2006-10-06 10:30:00	SPY	ETF	134.59	134.93	134.57	134.87	5812300.0
2006-10-06 11:00:00	SPY	ETF	134.87	134.91	134.7	134.89	4884800.0
2006-10-06 11:30:00	SPY	ETF	134.88	134.92	134.57	134.66	3275000.0
2006-10-06 12:00:00	SPY	ETF	134.66	134.71	134.51	134.5375	1756000.0
2006-10-06 12:30:00	SPY	ETF	134.54	134.71	134.4	134.69	6490200.0
2006-10-06 13:00:00	SPY	ETF	134.71	134.78	134.61	134.66	1900300.0
2006-10-06 13:30:00	SPY	ETF	134.66	134.84	134.57	134.79	1896500.0
2006-10-06 14:00:00	SPY	ETF	134.79	134.87	134.74	134.79	1559300.0
2006-10-06 14:30:00	SPY	ETF	134.79	135.09	134.77	134.99	5264200.0
2006-10-06 15:00:00	SPY	ETF	134.99	134.99	134.72	134.81	4106900.0
2006-10-06 15:30:00	SPY	ETF	134.82	135.05	134.76	135.03	3974700.0
2006-10-06 16:00:00	SPY	ETF	135.03	135.11	134.95	135.01	636100.0
2006-10-06 16:30:00	SPY	ETF	134.97	135.02	134.95	135.0	10800.0
2006-10-06 17:00:00	SPY	ETF	134.94	135.05	134.94	135.05	15400.0
2006-10-06 18:00:00	SPY	ETF	134.95	134.95	134.91	134.91	4600.0
2006-10-06 18:30:00	SPY	ETF	134.91	134.91	134.88	134.88	4500.0
2006-10-06 09:30:00	QQQ	ETF	41.38	41.5	41.24	41.35	14899900.0
2006-10-06 10:00:00	QQQ	ETF	41.35	41.41	41.27	41.31	8538600.0
2006-10-06 10:30:00	QQQ	ETF	41.31	41.49	41.27	41.45	9839100.0
2006-10-06 11:00:00	QQQ	ETF	41.45	41.48	41.39	41.46	4454100.0
2006-10-06 11:30:00	QQQ	ETF	41.45	41.47	41.3	41.35	7055000.0
2006-10-06 12:00:00	QQQ	ETF	41.34	41.37	41.27	41.29	4552100.0
2006-10-06 12:30:00	QQQ	ETF	41.29	41.4	41.24	41.4	3881400.0
2006-10-06 13:00:00	QQQ	ETF	41.39	41.43	41.35	41.37	1922300.0
2006-10-06 13:30:00	QQQ	ETF	41.37	41.45	41.34	41.43	1709100.0
2006-10-06 14:00:00	QQQ	ETF	41.43	41.46	41.38	41.41	2555700.0
2006-10-06 14:30:00	QQQ	ETF	41.41	41.56	41.4	41.49	5649300.0
2006-10-06 15:00:00	QQQ	ETF	41.49	41.49	41.38	41.4	3741300.0
2006-10-06 15:30:00	QQQ	ETF	41.4	41.44	41.32	41.42	7342900.0
2006-10-06 07:00:00	IWM	ETF	73.55	73.7	73.55	73.7	600.0
2006-10-06 07:30:00	IWM	ETF	73.7	73.75	73.66	73.75	2400.0
2006-10-06 08:00:00	IWM	ETF	73.79	73.81	73.78	73.8	8100.0
2006-10-06 08:30:00	IWM	ETF	73.71	73.98	73.56	73.59	319000.0
2006-10-06 09:00:00	IWM	ETF	73.53	73.61	73.39	73.56	348600.0
2006-10-06 09:30:00	IWM	ETF	73.61	73.67	73.15	73.28	5500400.0
2006-10-06 10:00:00	IWM	ETF	73.29	73.34	73.0	73.14	3814200.0
2006-10-06 10:30:00	IWM	ETF	73.13	73.58	73.13	73.46	4363800.0
2006-10-06 11:00:00	IWM	ETF	73.46	73.48	73.31	73.43	1277100.0
2006-10-06 11:30:00	IWM	ETF	73.45	73.5	73.21	73.3	1087400.0
2006-10-06 12:00:00	IWM	ETF	73.3	73.31	73.05	73.0999	1348500.0
2006-10-06 12:30:00	IWM	ETF	73.08	73.4	73.0	73.4	2254600.0

> showing 50 of 2,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time