PREVIEW / etf_30min / 2006-10-09

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-09.parquet
  size:    81 KB
  rows:    2,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-09 06:00:00	SPY	ETF	134.82	134.82	134.82	134.82	25000.0
2006-10-09 06:30:00	SPY	ETF	134.81	134.81	134.81	134.81	1000.0
2006-10-09 07:00:00	SPY	ETF	134.9	134.9	134.72	134.75	18700.0
2006-10-09 07:30:00	SPY	ETF	134.75	134.78	134.7	134.71	136000.0
2006-10-09 08:00:00	SPY	ETF	134.7	134.79	134.61	134.74	145300.0
2006-10-09 08:30:00	SPY	ETF	134.74	134.81	134.72	134.81	212300.0
2006-10-09 09:00:00	SPY	ETF	134.82	134.9	134.77	134.88	289200.0
2006-10-09 09:30:00	SPY	ETF	134.85	135.0	134.78	134.89	3724600.0
2006-10-09 10:00:00	SPY	ETF	134.89	134.98	134.77	134.78	1509100.0
2006-10-09 10:30:00	SPY	ETF	134.77	134.91	134.64	134.86	5632800.0
2006-10-09 11:00:00	SPY	ETF	134.85	134.96	134.77	134.95	3228000.0
2006-10-09 11:30:00	SPY	ETF	134.94	135.08	134.88	134.95	4399900.0
2006-10-09 12:00:00	SPY	ETF	134.95	135.09	134.95	134.98	1037900.0
2006-10-09 12:30:00	SPY	ETF	134.99	135.1	134.97	134.99	2590100.0
2006-10-09 13:00:00	SPY	ETF	134.99	135.22	134.9591	135.17	3226700.0
2006-10-09 13:30:00	SPY	ETF	135.1709	135.2	135.01	135.02	1471500.0
2006-10-09 14:00:00	SPY	ETF	135.02	135.27	135.0	135.23	1861500.0
2006-10-09 14:30:00	SPY	ETF	135.23	135.3	135.11	135.2	2142100.0
2006-10-09 15:00:00	SPY	ETF	135.2	135.24	134.95	134.98	3034000.0
2006-10-09 15:30:00	SPY	ETF	134.98	135.16	134.97	135.06	3101800.0
2006-10-09 16:00:00	SPY	ETF	135.05	135.12	135.01	135.1	641000.0
2006-10-09 16:30:00	SPY	ETF	135.1	135.12	135.06	135.09	135700.0
2006-10-09 17:00:00	SPY	ETF	135.1	135.11	135.1	135.11	68400.0
2006-10-09 17:30:00	SPY	ETF	135.06	135.06	135.03	135.03	4900.0
2006-10-09 18:00:00	SPY	ETF	135.1	135.1	135.07	135.07	500.0
2006-10-09 18:30:00	SPY	ETF	135.02	135.02	135.01	135.01	600.0
2006-10-09 09:30:00	QQQ	ETF	41.37	41.47	41.32	41.45	7467100.0
2006-10-09 10:00:00	QQQ	ETF	41.46	41.48	41.39	41.39	4400800.0
2006-10-09 10:30:00	QQQ	ETF	41.39	41.46	41.33	41.46	4342900.0
2006-10-09 11:00:00	QQQ	ETF	41.46	41.56	41.4	41.54	4631100.0
2006-10-09 11:30:00	QQQ	ETF	41.53	41.65	41.52	41.58	7357900.0
2006-10-09 12:00:00	QQQ	ETF	41.59	41.63	41.56	41.57	1855800.0
2006-10-09 12:30:00	QQQ	ETF	41.58	41.65	41.57	41.6	2370000.0
2006-10-09 13:00:00	QQQ	ETF	41.59	41.71	41.58	41.69	4072600.0
2006-10-09 13:30:00	QQQ	ETF	41.69	41.7	41.59	41.61	2272400.0
2006-10-09 14:00:00	QQQ	ETF	41.6	41.72	41.6	41.71	2335300.0
2006-10-09 14:30:00	QQQ	ETF	41.7	41.74	41.66	41.69	3828400.0
2006-10-09 15:00:00	QQQ	ETF	41.69	41.7	41.52	41.54	7870400.0
2006-10-09 15:30:00	QQQ	ETF	41.55	41.61	41.53	41.54	4954000.0
2006-10-09 07:00:00	IWM	ETF	73.5	73.5	73.5	73.5	100.0
2006-10-09 07:30:00	IWM	ETF	73.3	73.3	73.3	73.3	100.0
2006-10-09 08:00:00	IWM	ETF	73.5	73.5	73.28	73.28	40800.0
2006-10-09 08:30:00	IWM	ETF	73.25	73.28	73.22	73.27	27500.0
2006-10-09 09:00:00	IWM	ETF	73.3	73.36	73.28	73.36	79000.0
2006-10-09 09:30:00	IWM	ETF	73.36	73.46	73.11	73.28	2512800.0
2006-10-09 10:00:00	IWM	ETF	73.27	73.31	73.17	73.22	1195100.0
2006-10-09 10:30:00	IWM	ETF	73.22	73.4	73.06	73.36	1310400.0
2006-10-09 11:00:00	IWM	ETF	73.35	73.49	73.27	73.48	3149100.0
2006-10-09 11:30:00	IWM	ETF	73.46	73.78	73.41	73.63	2603600.0
2006-10-09 12:00:00	IWM	ETF	73.63	73.72	73.59	73.65	1015200.0

> showing 50 of 2,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time