PREVIEW / etf_30min / 2006-10-10

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-10.parquet
  size:    82 KB
  rows:    2,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-10 07:00:00	SPY	ETF	135.15	135.15	135.15	135.15	10000.0
2006-10-10 07:30:00	SPY	ETF	135.08	135.23	135.07	135.22	86700.0
2006-10-10 08:00:00	SPY	ETF	135.2	135.24	135.1	135.15	176300.0
2006-10-10 08:30:00	SPY	ETF	135.16	135.18	135.07	135.15	139800.0
2006-10-10 09:00:00	SPY	ETF	135.17	135.23	135.1	135.11	179300.0
2006-10-10 09:30:00	SPY	ETF	135.11	135.25	134.94	134.95	7634100.0
2006-10-10 10:00:00	SPY	ETF	134.95	135.06	134.89	134.99	4115700.0
2006-10-10 10:30:00	SPY	ETF	134.99	135.24	134.99	135.19	4059400.0
2006-10-10 11:00:00	SPY	ETF	135.19	135.45	135.1	135.36	6289800.0
2006-10-10 11:30:00	SPY	ETF	135.35	135.38	135.17	135.28	4896800.0
2006-10-10 12:00:00	SPY	ETF	135.27	135.34	135.05	135.05	2814800.0
2006-10-10 12:30:00	SPY	ETF	135.05	135.08	134.95	135.06	2529700.0
2006-10-10 13:00:00	SPY	ETF	135.07	135.16	134.96	134.99	2168500.0
2006-10-10 13:30:00	SPY	ETF	135.0	135.05	134.84	134.95	5663200.0
2006-10-10 14:00:00	SPY	ETF	134.95	135.04	134.91	135.0	3434600.0
2006-10-10 14:30:00	SPY	ETF	135.01	135.24	135.01	135.17	3588000.0
2006-10-10 15:00:00	SPY	ETF	135.18	135.31	135.11	135.25	3185900.0
2006-10-10 15:30:00	SPY	ETF	135.26	135.36	135.18	135.33	3338700.0
2006-10-10 16:00:00	SPY	ETF	135.33	135.4	135.21	135.22	664300.0
2006-10-10 16:30:00	SPY	ETF	135.24	135.24	135.13	135.18	353200.0
2006-10-10 17:00:00	SPY	ETF	135.18	135.19	135.14	135.15	284900.0
2006-10-10 17:30:00	SPY	ETF	135.16	135.16	135.1	135.11	16400.0
2006-10-10 18:00:00	SPY	ETF	135.14	135.15	135.12	135.12	23200.0
2006-10-10 18:30:00	SPY	ETF	135.14	135.14	135.14	135.14	200.0
2006-10-10 19:00:00	SPY	ETF	135.14	135.14	135.14	135.14	4400.0
2006-10-10 19:30:00	SPY	ETF	135.08	135.12	135.04	135.12	8300.0
2006-10-10 09:30:00	QQQ	ETF	41.61	41.69	41.55	41.55	17648800.0
2006-10-10 10:00:00	QQQ	ETF	41.56	41.6	41.42	41.47	11414500.0
2006-10-10 10:30:00	QQQ	ETF	41.47	41.61	41.47	41.6	7328000.0
2006-10-10 11:00:00	QQQ	ETF	41.6	41.75	41.56	41.69	8460600.0
2006-10-10 11:30:00	QQQ	ETF	41.68	41.7	41.59	41.64	2730300.0
2006-10-10 12:00:00	QQQ	ETF	41.64	41.68	41.52	41.53	4274200.0
2006-10-10 12:30:00	QQQ	ETF	41.53	41.54	41.45	41.5	6026100.0
2006-10-10 13:00:00	QQQ	ETF	41.5	41.54	41.46	41.47	2335300.0
2006-10-10 13:30:00	QQQ	ETF	41.46	41.47	41.31	41.4	9344100.0
2006-10-10 14:00:00	QQQ	ETF	41.39	41.43	41.35	41.4	3583100.0
2006-10-10 14:30:00	QQQ	ETF	41.4	41.59	41.4	41.51	7523600.0
2006-10-10 15:00:00	QQQ	ETF	41.5	41.57	41.46	41.51	3425600.0
2006-10-10 15:30:00	QQQ	ETF	41.51	41.63	41.5	41.62	7419400.0
2006-10-10 08:00:00	IWM	ETF	74.15	74.19	74.15	74.19	9600.0
2006-10-10 08:30:00	IWM	ETF	74.1	74.1	74.08	74.08	26600.0
2006-10-10 09:00:00	IWM	ETF	74.1	74.15	74.06	74.12	66600.0
2006-10-10 09:30:00	IWM	ETF	74.1	74.15	73.67	73.69	5521500.0
2006-10-10 10:00:00	IWM	ETF	73.69	73.86	73.66	73.86	2812600.0
2006-10-10 10:30:00	IWM	ETF	73.83	74.15	73.83	74.06	2874300.0
2006-10-10 11:00:00	IWM	ETF	74.07	74.36	73.93	74.26	3303700.0
2006-10-10 11:30:00	IWM	ETF	74.26	74.28	74.11	74.19	1019100.0
2006-10-10 12:00:00	IWM	ETF	74.17	74.25	73.97	74.03	1798300.0
2006-10-10 12:30:00	IWM	ETF	74.03	74.03	73.84	73.96	1455400.0
2006-10-10 13:00:00	IWM	ETF	73.96	74.05	73.88	73.91	3594500.0

> showing 50 of 2,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time