PREVIEW / etf_30min / 2006-10-11

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-11.parquet
  size:    82 KB
  rows:    2,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-11 07:00:00	SPY	ETF	134.95	134.97	134.85	134.85	83100.0
2006-10-11 07:30:00	SPY	ETF	134.85	134.92	134.85	134.88	43600.0
2006-10-11 08:00:00	SPY	ETF	134.89	134.98	134.82	134.84	1491100.0
2006-10-11 08:30:00	SPY	ETF	134.84	135.3446	134.84	134.92	1791700.0
2006-10-11 09:00:00	SPY	ETF	134.92	134.95	134.83	134.85	415900.0
2006-10-11 09:30:00	SPY	ETF	134.84	134.92	134.76	134.86	5841000.0
2006-10-11 10:00:00	SPY	ETF	134.87	135.02	134.8	134.93	4536900.0
2006-10-11 10:30:00	SPY	ETF	134.93	135.12	134.88	135.02	6863700.0
2006-10-11 11:00:00	SPY	ETF	135.03	135.12	134.97	135.05	3376700.0
2006-10-11 11:30:00	SPY	ETF	135.05	135.24	135.0	135.16	3976100.0
2006-10-11 12:00:00	SPY	ETF	135.16	135.23	135.03	135.11	3258200.0
2006-10-11 12:30:00	SPY	ETF	135.1	135.35	135.05	135.25	3681900.0
2006-10-11 13:00:00	SPY	ETF	135.25	135.43	135.24	135.28	2448300.0
2006-10-11 13:30:00	SPY	ETF	135.27	135.31	135.12	135.2	4905400.0
2006-10-11 14:00:00	SPY	ETF	135.2	135.23	134.84	134.94	9374700.0
2006-10-11 14:30:00	SPY	ETF	134.94	134.97	134.3	134.76	19580700.0
2006-10-11 15:00:00	SPY	ETF	134.76	135.05	134.61	134.91	13592300.0
2006-10-11 15:30:00	SPY	ETF	134.91	135.07	134.9	134.99	5530600.0
2006-10-11 16:00:00	SPY	ETF	134.99	135.361	134.97	135.12	2450800.0
2006-10-11 16:30:00	SPY	ETF	135.1	135.15	135.07	135.14	3812600.0
2006-10-11 17:00:00	SPY	ETF	135.15	135.16	135.11	135.11	1186300.0
2006-10-11 17:30:00	SPY	ETF	135.11	135.17	135.1	135.1	61000.0
2006-10-11 18:00:00	SPY	ETF	135.12	135.15	135.1	135.15	7700.0
2006-10-11 18:30:00	SPY	ETF	135.14	135.15	135.14	135.15	1500.0
2006-10-11 19:00:00	SPY	ETF	135.14	135.14	135.14	135.14	500.0
2006-10-11 19:30:00	SPY	ETF	135.1	135.12	135.1	135.1	800.0
2006-10-11 09:30:00	QQQ	ETF	41.43	41.48	41.37	41.45	9743700.0
2006-10-11 10:00:00	QQQ	ETF	41.45	41.56	41.4	41.52	7825100.0
2006-10-11 10:30:00	QQQ	ETF	41.51	41.63	41.46	41.58	6812600.0
2006-10-11 11:00:00	QQQ	ETF	41.58	41.65	41.57	41.63	4150200.0
2006-10-11 11:30:00	QQQ	ETF	41.63	41.78	41.6	41.7	8838500.0
2006-10-11 12:00:00	QQQ	ETF	41.7	41.75	41.65	41.67	4099900.0
2006-10-11 12:30:00	QQQ	ETF	41.66	41.79	41.65	41.75	6254900.0
2006-10-11 13:00:00	QQQ	ETF	41.75	41.83	41.74	41.75	2765100.0
2006-10-11 13:30:00	QQQ	ETF	41.75	41.76	41.68	41.73	2706900.0
2006-10-11 14:00:00	QQQ	ETF	41.74	41.75	41.5	41.55	17066900.0
2006-10-11 14:30:00	QQQ	ETF	41.55	41.58	41.17	41.41	34517800.0
2006-10-11 15:00:00	QQQ	ETF	41.41	41.6	41.33	41.5	15057300.0
2006-10-11 15:30:00	QQQ	ETF	41.51	41.59	41.5	41.53	6281800.0
2006-10-11 08:00:00	IWM	ETF	73.8	73.8	73.66	73.78	239200.0
2006-10-11 08:30:00	IWM	ETF	73.78	73.8	73.76	73.79	172400.0
2006-10-11 09:00:00	IWM	ETF	73.78	73.89	73.77	73.78	262700.0
2006-10-11 09:30:00	IWM	ETF	73.78	73.89	73.55	73.83	2936400.0
2006-10-11 10:00:00	IWM	ETF	73.84	73.95	73.71	73.79	2102800.0
2006-10-11 10:30:00	IWM	ETF	73.7925	73.98	73.69	73.82	1941200.0
2006-10-11 11:00:00	IWM	ETF	73.82	73.95	73.78	73.92	1180700.0
2006-10-11 11:30:00	IWM	ETF	73.92	74.17	73.87	74.08	2174900.0
2006-10-11 12:00:00	IWM	ETF	74.08	74.09	73.9	73.96	822900.0
2006-10-11 12:30:00	IWM	ETF	73.96	74.24	73.93	74.15	1549800.0
2006-10-11 13:00:00	IWM	ETF	74.15	74.29	74.09	74.1	2528000.0

> showing 50 of 2,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time